| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNTLF Genetic Technologies Ltd. | 1 | 0 | 0% | 100 | |
JGRRF Jinchuan Group International Resources Co. Ltd. | 0.1 | 0 | 0% | 55 | |
IIPZF InterRent Real Estate Investment Trust | 9.5 | -0.01 | -0.1052% | 2.5K | |
NUSC Nuveen ESG Small-Cap ETF | 52.61 | +0.11 | +0.2095% | 49.05K | |
MGRT Mega Fortune Company Limited | 97 | +2.5 | +2.6455% | 14.23K | |
HKSHF The Hongkong and Shanghai Hotels, Limited | 0.8 | 0 | 0% | 2K | |
CGIUF ESR-REIT | 1.66 | 0 | 0% | 4 | |
BIREF Birchcliff Energy Ltd. | 4.63 | +0.08 | +1.7582% | 2.6K | |
CFTLF Chinasoft International Limited | 0.53 | 0 | 0% | 100 | |
HLTEF Hilan Ltd. | 58.05 | 0 | 0% | 125 | |
EBOSY EBOS Group Ltd. Sponsored ADR | 26 | 0 | 0% | 2 | |
PNT POINT Biopharma Global Inc. | 12.5 | +0.02 | +0.1603% | 3.29M | |
FPBFX Fidelity Pacific Basin Fund | 48.96 | +0.08 | +0.1637% | 0 | |
MNFYY Money Forward Inc. | 12 | 0 | 0% | 0 | |
MXCHY Mexichem SAB de CV Unsponsored ADR | 2.71 | -0.04 | -1.6364% | 800 | |
SWGHF Sawai Group Holdings Co., Ltd. | 11.52 | 0 | 0% | 120 | |
AFMJF Alphamin Resources Corporation | 1.1 | -0.08 | -6.7797% | 149.43K | |
AIA iShares Asia 50 ETF | 135.9 | +1.33 | +0.9883% | 147.44K | |
RYTCX Royce Small-Cap Total Return Fund Consultant Class | 8.47 | -0.1 | -1.1669% | 0 | |
DIAD SPDR Dow Jones Industrial Average Trust | 28.02 | +0.08 | +0.2863% | 1.37K | |
NBR Nabors Industries Ltd. | 88.17 | -1.63 | -1.8151% | 139.15K | |
FTFMX Fidelity New York Municipal Income Fund | 12.33 | 0 | 0% | 0 | |
PYTCF Playtech plc | 5.33 | 0 | 0% | 5K | |
DHSBF Dah Sing Banking Group Limited | 1 | 0 | 0% | 80 | |
FNOEF Furuno Electric Co., Ltd. | 41.99 | 0 | 0% | 600 | |
ACEVX American Century International Value Fund Investor Class | 13.07 | -0.04 | -0.3051% | 0 | |
MXIVX Empower International Value Fund Investor Class | 18.18 | -0.07 | -0.3836% | 0 | |
GEMCX Goldman Sachs Emerging Markets Equity Fund Class C | 30.03 | -0.09 | -0.2988% | 0 | |
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class | 13.39 | -0.01 | -0.0746% | 0 | |
BDGI Badger Infrastructure Solutions Ltd. | 87.83 | -0.99 | -1.1146% | 234.82K | |
NCX Northisle Copper & Gold Inc. | 3.79 | -0.13 | -3.3163% | 405.29K | |
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December | 55.57 | -0.04 | -0.0806% | 19.96K | |
AEVA Aeva Technologies, Inc. | 24.06 | +0.37 | +1.5618% | 1.27M | |
PGTOX PGIM Global Total Return Fund Class R2 | 5.27 | -0.02 | -0.3781% | 0 | |
FFGCX Fidelity Global Commodity Stock Fund | 27.91 | -0.08 | -0.2858% | 0 | |
WINA Winmark Corporation | 369.95 | -8.25 | -2.1814% | 107.12K | |
FCMVX Fidelity Mid Cap Value K6 Fund | 16.24 | +0.04 | +0.2469% | 0 | |
HBT HBT Financial Inc. | 36.19 | +0.25 | +0.6956% | 106.38K | |
PGTSX PGIM Global Total Return Fund Class R4 | 5.28 | 0 | 0% | 0 | |
EFOR Everforth, Inc. | 32.83 | +0.38 | +1.171% | 528.25K | |
PRISX T. Rowe Price Financial Services Fund | 52.26 | +0.05 | +0.0958% | 0 | |
ETCMY Eutelsat Communications S.A. Sponsored ADR | 0.67 | +0.04 | +7.152% | 288 | |
TVIFX Thornburg Small/Mid Cap Core Fund Class I | 98.9 | +0.09 | +0.0911% | 0 | |
XPMSX StepStone Private Markets Fund Class S | 62.99 | -0.02 | -0.0317% | 0 | |
SDOG ALPS Sector Dividend Dogs ETF | 72.84 | +0.3 | +0.4205% | 16.36K | |
SUSC iShares ESG Aware USD Corporate Bond ETF | 22.64 | 0 | 0% | 253.99K | |
TCMGX Nuveen Quant Mid Cap Growth Fund | 19.75 | +0.02 | +0.1014% | 0 | |
TVRRX Thornburg Small/Mid Cap Core Fund Class R5 | 98.72 | +0.09 | +0.0913% | 0 | |
CNHHY Cairn Homes plc | 15.15 | 0 | 0% | 100 | |
CCVAX Calvert Small-Cap Fund Class A | 30.86 | +0.19 | +0.6195% | 0 | |