| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
BITF Bitfarms Ltd. | 8.24 | -0.36 | -4.186% | 5.53M | |
UNIY Voya Yield Enhanced USD Universal Bond Fund | 46.65 | +0.01 | +0.03% | 1.3K | |
HCXZ Hercules Capital, Inc. | 25.2 | 0 | 0% | 1.68K | |
NVGS Navigator Holdings Ltd. | 21.33 | -0.59 | -2.6916% | 399.26K | |
UVE Universal Insurance Holdings, Inc. | 47.12 | +0.28 | +0.5978% | 139.3K | |
FOR Forestar Group Inc. | 25.67 | -0.02 | -0.0779% | 142.36K | |
GLVHF Glenveagh Properties PLC | 2.91 | 0 | 0% | 46.62K | |
OKAMF OKAMURA CORP (X4O) Common Stock | 13.84 | 0 | 0% | 3K | |
PIXAX PIMCO RAE PLUS Fund Class A | 23.5 | 0 | 0% | 0 | |
JFHHF Jupiter Fund Management PLC | 2.61 | 0 | 0% | 100 | |
SUSB iShares ESG Aware 1-5 Year USD Bond ETF | 24.5 | +0.02 | +0.0613% | 148.83K | |
HSKA Heska Corp | 119.99 | 0 | 0% | 330.89K | |
LIT GLOBAL X LITHIUM & BATTERY T | 64.05 | -1.52 | -2.3181% | 183.87K | |
LYPHF Luye Pharma Group Ltd. | 0.27 | 0 | 0% | 2.5K | |
PGTQX PGIM Global Total Return Fund – Class R6 | 5.13 | 0 | 0% | 0 | |
GTRAX PGIM Global Total Return Fund Class A | 5.07 | 0 | 0% | 0 | |
BWMTF BlackRock World Mining Trust plc | 7 | +0.3 | +4.4776% | 150 | |
PCTRX PGIM Global Total Return Fund – Class C | 5.06 | 0 | 0% | 0 | |
GTMUX Goldman Sachs Small/Mid Cap Growth Fund Class R6 | 23.99 | 0 | 0% | 0 | |
SMEFX Invesco Small Cap Equity Fund R6 | 19.69 | -0.26 | -1.3033% | 0 | |
ASIC Ategrity Specialty Holdings | 27.25 | +0.38 | +1.4142% | 242.88K | |
CJRCF China Resources Building Materials Technology Holdings Limited | 0.19 | 0 | 0% | 5K | |
GRPFF Grupo Televisa, S.A.B. | 0.44 | 0 | 0% | 2.5K | |
FYC First Trust Small Cap Growth Fund | 110.14 | -3.19 | -2.8148% | 113.9K | |
ETADX Eventide Dividend Growth Fund Class A | 21.09 | -0.02 | -0.0947% | 0 | |
TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.74 | -0.02 | -0.0301% | 231.5K | |
LRCDF Laurentian Bank of Canada | 28.88 | 0 | 0% | 1 | |
ETNDX Eventide Dividend Growth Fund Class N | 21.08 | -0.02 | -0.0948% | 0 | |
DUNIY Duni AB Unsponsored ADR | 27.72 | -1.72 | -5.8254% | 100 | |
HBMHF Hbm Holdings Ltd. | 1.56 | 0 | 0% | 100 | |
AMSC American Superconductor Corporation | 25.67 | -1.22 | -4.537% | 679.97K | |
LLESY Lendlease Group | 1.65 | 0 | 0% | 150 | |
FKRAF Fiskars Oyj Abp | 15.24 | 0 | 0% | 45 | |
RYLD Global X Russell 2000 Covered Call ETF | 15.19 | -0.2 | -1.2995% | 501K | |
RYTFX Royce Small-Cap Total Return Fund Service Class | 7.99 | 0 | 0% | 0 | |
ECTXF Electrolux Professional AB (publ) | 4.65 | 0 | 0% | 9K | |
FXCNY FIH Mobile Limited Unsponsored American Depositary Receipt | 16.47 | 0 | 0% | 100 | |
TADCX Transamerica US Growth Fund Class C | 26.95 | -0.7 | -2.5316% | 0 | |
UMH UMH Properties, Inc. | 15.24 | +0.02 | +0.1314% | 511.31K | |
FLO Flowers Foods, Inc. | 6.11 | -0.01 | -0.1634% | 5.05M | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.47 | +0.03 | +1.2295% | 734.55K | |
AGTF AGT Food and Ingredients Inc. | 20.04 | -0.16 | -0.7921% | 51.7K | |
SFRGY Salvatore Ferragamo S.p.A. | 3.92 | 0 | 0% | 4.8K | |
SLVM Sylvamo Corporation | 32.77 | +0.4 | +1.2357% | 345.9K | |
IVOV Vanguard S&P Mid-Cap 400 Value ETF | 109.75 | -0.17 | -0.1547% | 10.2K | |
FLMFX Meeder Muirfield Fund Retail Class | 11.3 | 0 | 0% | 0 | |
TRIS3 Trisul S.A. | 6.34 | +0.03 | +0.4754% | 396K | |
JCVCX John Hancock Classic Value Fund Class C | 21.68 | -0.09 | -0.4134% | 0 | |
HIZOF Kanadevia Corp. | 7.6 | 0 | 0% | 100 | |