Name Last Change Change % Volume Year Range
Vimeo, Inc. logo
VMEO Vimeo, Inc.
7.85 0 0% 9.46M
Bitfarms Ltd. logo
BITF Bitfarms Ltd.
8.24 -0.36 -4.186% 5.53M
Voya Yield Enhanced USD Universal Bond Fund logo
UNIY Voya Yield Enhanced USD Universal Bond Fund
46.65 +0.01 +0.03% 1.3K
Hercules Capital, Inc. logo
HCXZ Hercules Capital, Inc.
25.2 0 0% 1.68K
Navigator Holdings Ltd. logo
NVGS Navigator Holdings Ltd.
21.33 -0.59 -2.6916% 399.26K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
47.12 +0.28 +0.5978% 139.3K
Forestar Group Inc. logo
FOR Forestar Group Inc.
25.67 -0.02 -0.0779% 142.36K
Glenveagh Properties PLC logo
GLVHF Glenveagh Properties PLC
2.91 0 0% 46.62K
OKAMURA CORP (X4O) Common Stock logo
OKAMF OKAMURA CORP (X4O) Common Stock
13.84 0 0% 3K
PIMCO RAE PLUS Fund Class A logo
PIXAX PIMCO RAE PLUS Fund Class A
23.5 0 0% 0
Jupiter Fund Management PLC logo
JFHHF Jupiter Fund Management PLC
2.61 0 0% 100
iShares ESG Aware 1-5 Year USD Bond ETF logo
SUSB iShares ESG Aware 1-5 Year USD Bond ETF
24.5 +0.02 +0.0613% 148.83K
Heska Corp logo
HSKA Heska Corp
119.99 0 0% 330.89K
GLOBAL X LITHIUM & BATTERY T logo
LIT GLOBAL X LITHIUM & BATTERY T
64.05 -1.52 -2.3181% 183.87K
Luye Pharma Group Ltd. logo
LYPHF Luye Pharma Group Ltd.
0.27 0 0% 2.5K
PGIM Global Total Return Fund – Class R6 logo
PGTQX PGIM Global Total Return Fund – Class R6
5.13 0 0% 0
PGIM Global Total Return Fund Class A logo
GTRAX PGIM Global Total Return Fund Class A
5.07 0 0% 0
BlackRock World Mining Trust plc logo
BWMTF BlackRock World Mining Trust plc
7 +0.3 +4.4776% 150
PGIM Global Total Return Fund – Class C logo
PCTRX PGIM Global Total Return Fund – Class C
5.06 0 0% 0
Goldman Sachs Small/Mid Cap Growth Fund Class R6 logo
GTMUX Goldman Sachs Small/Mid Cap Growth Fund Class R6
23.99 0 0% 0
Invesco Small Cap Equity Fund R6 logo
SMEFX Invesco Small Cap Equity Fund R6
19.69 -0.26 -1.3033% 0
Ategrity Specialty Holdings logo
ASIC Ategrity Specialty Holdings
27.25 +0.38 +1.4142% 242.88K
China Resources Building Materials Technology Holdings Limited logo
CJRCF China Resources Building Materials Technology Holdings Limited
0.19 0 0% 5K
Grupo Televisa, S.A.B. logo
GRPFF Grupo Televisa, S.A.B.
0.44 0 0% 2.5K
First Trust Small Cap Growth Fund logo
FYC First Trust Small Cap Growth Fund
110.14 -3.19 -2.8148% 113.9K
Eventide Dividend Growth Fund Class A logo
ETADX Eventide Dividend Growth Fund Class A
21.09 -0.02 -0.0947% 0
T. Rowe Price Ultra Short-Term Bond ETF logo
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.74 -0.02 -0.0301% 231.5K
Laurentian Bank of Canada logo
LRCDF Laurentian Bank of Canada
28.88 0 0% 1
Eventide Dividend Growth Fund Class N logo
ETNDX Eventide Dividend Growth Fund Class N
21.08 -0.02 -0.0948% 0
Duni AB Unsponsored ADR logo
DUNIY Duni AB Unsponsored ADR
27.72 -1.72 -5.8254% 100
Hbm Holdings Ltd. logo
HBMHF Hbm Holdings Ltd.
1.56 0 0% 100
American Superconductor Corporation logo
AMSC American Superconductor Corporation
25.67 -1.22 -4.537% 679.97K
Lendlease Group logo
LLESY Lendlease Group
1.65 0 0% 150
Fiskars Oyj Abp logo
FKRAF Fiskars Oyj Abp
15.24 0 0% 45
Global X Russell 2000 Covered Call ETF logo
RYLD Global X Russell 2000 Covered Call ETF
15.19 -0.2 -1.2995% 501K
Royce Small-Cap Total Return Fund Service Class logo
RYTFX Royce Small-Cap Total Return Fund Service Class
7.99 0 0% 0
Electrolux Professional AB (publ) logo
ECTXF Electrolux Professional AB (publ)
4.65 0 0% 9K
FIH Mobile Limited Unsponsored American Depositary Receipt logo
FXCNY FIH Mobile Limited Unsponsored American Depositary Receipt
16.47 0 0% 100
Transamerica US Growth Fund Class C logo
TADCX Transamerica US Growth Fund Class C
26.95 -0.7 -2.5316% 0
UMH Properties, Inc. logo
UMH UMH Properties, Inc.
15.24 +0.02 +0.1314% 511.31K
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
6.11 -0.01 -0.1634% 5.05M
Grupo Televisa S.A.B. Sponsored ADR logo
TV Grupo Televisa S.A.B. Sponsored ADR
2.47 +0.03 +1.2295% 734.55K
AGT Food and Ingredients Inc. logo
AGTF AGT Food and Ingredients Inc.
20.04 -0.16 -0.7921% 51.7K
Salvatore Ferragamo S.p.A. logo
SFRGY Salvatore Ferragamo S.p.A.
3.92 0 0% 4.8K
Sylvamo Corporation logo
SLVM Sylvamo Corporation
32.77 +0.4 +1.2357% 345.9K
Vanguard S&P Mid-Cap 400 Value ETF logo
IVOV Vanguard S&P Mid-Cap 400 Value ETF
109.75 -0.17 -0.1547% 10.2K
Meeder Muirfield Fund Retail Class logo
FLMFX Meeder Muirfield Fund Retail Class
11.3 0 0% 0
Trisul S.A. logo
TRIS3 Trisul S.A.
6.34 +0.03 +0.4754% 396K
John Hancock Classic Value Fund Class C logo
JCVCX John Hancock Classic Value Fund Class C
21.68 -0.09 -0.4134% 0
Kanadevia Corp. logo
HIZOF Kanadevia Corp.
7.6 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.