Name Last Change Change % Volume Year Range
Genetic Technologies Ltd. logo
GNTLF Genetic Technologies Ltd.
1 0 0% 100
Jinchuan Group International Resources Co. Ltd. logo
JGRRF Jinchuan Group International Resources Co. Ltd.
0.1 0 0% 55
InterRent Real Estate Investment Trust logo
IIPZF InterRent Real Estate Investment Trust
9.5 -0.01 -0.1052% 2.5K
Nuveen ESG Small-Cap ETF logo
NUSC Nuveen ESG Small-Cap ETF
52.61 +0.11 +0.2095% 49.05K
Mega Fortune Company Limited logo
MGRT Mega Fortune Company Limited
97 +2.5 +2.6455% 14.23K
The Hongkong and Shanghai Hotels, Limited logo
HKSHF The Hongkong and Shanghai Hotels, Limited
0.8 0 0% 2K
ESR-REIT logo
CGIUF ESR-REIT
1.66 0 0% 4
Birchcliff Energy Ltd. logo
BIREF Birchcliff Energy Ltd.
4.63 +0.08 +1.7582% 2.6K
Chinasoft International Limited logo
CFTLF Chinasoft International Limited
0.53 0 0% 100
Hilan Ltd. logo
HLTEF Hilan Ltd.
58.05 0 0% 125
EBOS Group Ltd. Sponsored ADR logo
EBOSY EBOS Group Ltd. Sponsored ADR
26 0 0% 2
POINT Biopharma Global Inc. logo
PNT POINT Biopharma Global Inc.
12.5 +0.02 +0.1603% 3.29M
Fidelity Pacific Basin Fund logo
FPBFX Fidelity Pacific Basin Fund
48.96 +0.08 +0.1637% 0
Money Forward Inc. logo
MNFYY Money Forward Inc.
12 0 0% 0
Mexichem SAB de CV Unsponsored ADR logo
MXCHY Mexichem SAB de CV Unsponsored ADR
2.71 -0.04 -1.6364% 800
Sawai Group Holdings Co., Ltd. logo
SWGHF Sawai Group Holdings Co., Ltd.
11.52 0 0% 120
Alphamin Resources Corporation logo
AFMJF Alphamin Resources Corporation
1.1 -0.08 -6.7797% 149.43K
iShares Asia 50 ETF logo
AIA iShares Asia 50 ETF
135.9 +1.33 +0.9883% 147.44K
Royce Small-Cap Total Return Fund Consultant Class logo
RYTCX Royce Small-Cap Total Return Fund Consultant Class
8.47 -0.1 -1.1669% 0
SPDR Dow Jones Industrial Average Trust logo
DIAD SPDR Dow Jones Industrial Average Trust
28.02 +0.08 +0.2863% 1.37K
Nabors Industries Ltd. logo
NBR Nabors Industries Ltd.
88.17 -1.63 -1.8151% 139.15K
Fidelity New York Municipal Income Fund logo
FTFMX Fidelity New York Municipal Income Fund
12.33 0 0% 0
Playtech plc logo
PYTCF Playtech plc
5.33 0 0% 5K
Dah Sing Banking Group Limited logo
DHSBF Dah Sing Banking Group Limited
1 0 0% 80
Furuno Electric Co., Ltd. logo
FNOEF Furuno Electric Co., Ltd.
41.99 0 0% 600
American Century International Value Fund Investor Class logo
ACEVX American Century International Value Fund Investor Class
13.07 -0.04 -0.3051% 0
Empower International Value Fund Investor Class logo
MXIVX Empower International Value Fund Investor Class
18.18 -0.07 -0.3836% 0
Goldman Sachs Emerging Markets Equity Fund Class C logo
GEMCX Goldman Sachs Emerging Markets Equity Fund Class C
30.03 -0.09 -0.2988% 0
DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class logo
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class
13.39 -0.01 -0.0746% 0
Badger Infrastructure Solutions Ltd. logo
BDGI Badger Infrastructure Solutions Ltd.
87.83 -0.99 -1.1146% 234.82K
Northisle Copper & Gold Inc. logo
NCX Northisle Copper & Gold Inc.
3.79 -0.13 -3.3163% 405.29K
FT Cboe Vest U.S. Equity Buffer ETF - December logo
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
55.57 -0.04 -0.0806% 19.96K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
24.06 +0.37 +1.5618% 1.27M
PGIM Global Total Return Fund Class R2 logo
PGTOX PGIM Global Total Return Fund Class R2
5.27 -0.02 -0.3781% 0
Fidelity Global Commodity Stock Fund logo
FFGCX Fidelity Global Commodity Stock Fund
27.91 -0.08 -0.2858% 0
Winmark Corporation logo
WINA Winmark Corporation
369.95 -8.25 -2.1814% 107.12K
Fidelity Mid Cap Value K6 Fund logo
FCMVX Fidelity Mid Cap Value K6 Fund
16.24 +0.04 +0.2469% 0
HBT Financial Inc. logo
HBT HBT Financial Inc.
36.19 +0.25 +0.6956% 106.38K
PGIM Global Total Return Fund Class R4 logo
PGTSX PGIM Global Total Return Fund Class R4
5.28 0 0% 0
Everforth, Inc. logo
EFOR Everforth, Inc.
32.83 +0.38 +1.171% 528.25K
T. Rowe Price Financial Services Fund logo
PRISX T. Rowe Price Financial Services Fund
52.26 +0.05 +0.0958% 0
Eutelsat Communications S.A. Sponsored ADR logo
ETCMY Eutelsat Communications S.A. Sponsored ADR
0.67 +0.04 +7.152% 288
Thornburg Small/Mid Cap Core Fund Class I logo
TVIFX Thornburg Small/Mid Cap Core Fund Class I
98.9 +0.09 +0.0911% 0
StepStone Private Markets Fund Class S logo
XPMSX StepStone Private Markets Fund Class S
62.99 -0.02 -0.0317% 0
ALPS Sector Dividend Dogs ETF logo
SDOG ALPS Sector Dividend Dogs ETF
72.84 +0.3 +0.4205% 16.36K
iShares ESG Aware USD Corporate Bond ETF logo
SUSC iShares ESG Aware USD Corporate Bond ETF
22.64 0 0% 253.99K
Nuveen Quant Mid Cap Growth Fund logo
TCMGX Nuveen Quant Mid Cap Growth Fund
19.75 +0.02 +0.1014% 0
Thornburg Small/Mid Cap Core Fund Class R5 logo
TVRRX Thornburg Small/Mid Cap Core Fund Class R5
98.72 +0.09 +0.0913% 0
Cairn Homes plc logo
CNHHY Cairn Homes plc
15.15 0 0% 100
Calvert Small-Cap Fund Class A logo
CCVAX Calvert Small-Cap Fund Class A
30.86 +0.19 +0.6195% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.