| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CALRX Calvert Small-Cap Fund Class R6 | 34.35 | +0.22 | +0.6446% | 0 | |
LBRX LB Pharmaceuticals Inc. | 45.33 | -0.52 | -1.1341% | 235.76K | |
PTJSF PT Jasa Marga (Persero) Tbk | 0.17 | -0.04 | -20.1977% | 100 | |
TFIFX T. Rowe Price Financial Services Fund I Class | 52.05 | +0.03 | +0.0577% | 0 | |
BISMX Brandes International Small Cap Equity Fund Class I | 28.43 | -0.01 | -0.0352% | 0 | |
SJMHY SJM Holdings Limited - ADR | 0.74 | 0 | 0% | 7.22K | |
LEG Leggett & Platt, Inc. | 9.53 | +0.07 | +0.74% | 1.58M | |
VMEO Vimeo, Inc. | 7.85 | 0 | 0% | 9.46M | |
BITF Bitfarms Ltd. | 8.24 | -0.36 | -4.186% | 5.53M | |
DRTSW Alpha Tau Medical Ltd. Warrant | 3.89 | +0.39 | +11.1429% | 113.29K | |
AMPL Amplitude, Inc. | 12.69 | +0.5 | +4.1017% | 2.36M | |
MNKD MannKind Corporation | 3.84 | -0.09 | -2.2901% | 4.45M | |
FLMFX Meeder Muirfield Fund Retail Class | 11.39 | -0.01 | -0.0877% | 0 | |
HCXZ Hercules Capital, Inc. | 25.2 | 0 | 0% | 1.68K | |
BEMIX Brandes Emerging Markets Value Fund Class I | 14.69 | -0.06 | -0.4068% | 0 | |
CATH Global X S&P 500 Catholic Values ETF | 91.85 | -0.18 | -0.1956% | 9.82K | |
SLCJY SLC Agricola S.A. Sponsored ADR | 2.64 | 0 | 0% | 2.8K | |
GLVHF Glenveagh Properties PLC | 2.91 | +0.37 | +14.5669% | 160 | |
DOLE Dole plc | 12.96 | -0.02 | -0.1541% | 1.57M | |
OKAMF OKAMURA CORP (X4O) Common Stock | 13.84 | 0 | 0% | 3K | |
JFHHF Jupiter Fund Management PLC | 2.61 | 0 | 0% | 100 | |
FMC FMC Corporation | 10.41 | -0.05 | -0.478% | 1.9M | |
HSKA Heska Corp | 119.99 | 0 | 0% | 330.89K | |
LYPHF Luye Pharma Group Ltd. | 0.27 | 0 | 0% | 2.5K | |
GTRAX PGIM Global Total Return Fund Class A | 5.21 | 0 | 0% | 0 | |
PGTQX PGIM Global Total Return Fund – Class R6 | 5.27 | -0.02 | -0.3781% | 0 | |
WOLF Wolfspeed, Inc. | 30.14 | +0.84 | +2.8669% | 3.92M | |
FUENX Fidelity Flex Municipal Income Fund | 9.87 | -0.01 | -0.1012% | 0 | |
OSBC Old Second Bancorp, Inc. | 25.45 | +0.17 | +0.6725% | 296.34K | |
BWMTF BlackRock World Mining Trust plc | 7 | +0.3 | +4.4776% | 150 | |
MSDL Morgan Stanley Direct Lending Corp. | 15.35 | +0.16 | +1.0533% | 426.21K | |
EPC Edgewell Personal Care Co. | 28.61 | +0.62 | +2.2151% | 347.64K | |
PCTRX PGIM Global Total Return Fund – Class C | 5.2 | -0.02 | -0.3831% | 0 | |
ZCOI Coinbase Global, Inc. Depositary Receipt | 4.76 | +0.16 | +3.4783% | 100 | |
TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.86 | +0.01 | +0.01% | 209.47K | |
NLST Netlist Inc. | 4.28 | +0.25 | +6.2035% | 2.4M | |
BKIE BNY Mellon International Equity ETF | 34.8 | +0.02 | +0.0575% | 76.94K | |
SMEFX Invesco Small Cap Equity Fund R6 | 21.63 | -0.15 | -0.6887% | 0 | |
CJRCF China Resources Building Materials Technology Holdings Limited | 0.19 | 0 | 0% | 5K | |
GHM Graham Corporation | 108.76 | +0.01 | +0.0092% | 103.8K | |
GRPFF Grupo Televisa, S.A.B. | 0.55 | 0 | 0% | 1K | |
LRCDF Laurentian Bank of Canada | 28.88 | 0 | 0% | 500 | |
GLYYY Glory Ltd. Sponsored ADR | 25.25 | 0 | 0% | 100 | |
WLDN Willdan Group, Inc. | 83.96 | +1.65 | +2.0046% | 254.11K | |
DUNIY Duni AB Unsponsored ADR | 27.72 | -1.72 | -5.8254% | 100 | |
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December | 20.21 | -0.02 | -0.0989% | 1.56K | |
HBMHF Hbm Holdings Ltd. | 1.56 | 0 | 0% | 100 | |
FKRAF Fiskars Oyj Abp | 14.91 | -0.67 | -4.3004% | 45 | |
AVIV Avantis International Large Cap Value ETF | 82.58 | -0.06 | -0.0726% | 66.66K | |
RES Rpc Inc. | 6.33 | +0.18 | +2.9268% | 991.97K | |