| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THMCX Thornburg Intermediate Municipal Fund Class C | 12.65 | 0 | 0% | 0 | |
CHFHY China Foods Ltd. Unsponsored ADR | 9.26 | 0 | 0% | 100 | |
ENGCF engcon AB (publ) | 8.5 | 0 | 0% | 0 | |
HBT HBT Financial Inc. | 35.58 | +0.21 | +0.5937% | 118.01K | |
THIMX Thornburg Intermediate Municipal Fund Class A | 12.64 | 0 | 0% | 0 | |
HYT BlackRock Corporate High Yield Fund, Inc. | 7.73 | -0.01 | -0.1292% | 1.12M | |
FGROF FirstGroup plc | 2.5 | 0 | 0% | 8.1K | |
RWK Invesco S&P Midcap 400 Revenue ETF | 142.77 | -0.88 | -0.6126% | 12.1K | |
BTSNY Betsson AB | 9.55 | 0 | 0% | 3 | |
PBSFF ProSiebenSat.1 Media SE | 4.09 | 0 | 0% | 100 | |
SAOGF Seria Co., Ltd. | 20.61 | 0 | 0% | 100 | |
THMIX Thornburg Intermediate Municipal Fund Class I | 12.62 | 0 | 0% | 0 | |
GHRS GH Research plc | 18.15 | -0.66 | -3.5088% | 162.61K | |
PKCPY AKR Corporindo Tbk PT ADR | 1.63 | 0 | 0% | 900 | |
HNWAF Hanwa Co., Ltd. | 11.2 | 0 | 0% | 600 | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
PAYA Paya Holdings Inc | 9.74 | 0 | 0% | 1.13M | |
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual | 25.23 | +0.03 | +0.119% | 1K | |
SWYHX Schwab Target 2045 Index Fund | 23.31 | -0.17 | -0.724% | 0 | |
SUSC iShares ESG Aware USD Corporate Bond ETF | 22.19 | 0 | 0% | 248.95K | |
MGPPF Megaport Limited | 13.75 | 0 | 0% | 200 | |
BWX SPDR Bloomberg International Treasury Bond ETF | 21.31 | -0.01 | -0.0469% | 878.51K | |
ELMTY Elementis plc - Unsponsored ADR | 9.39 | 0 | 0% | 100 | |
ILCB iShares Morningstar U.S. Equity ETF | 106.74 | +0.76 | +0.7171% | 7.16K | |
NSSC Napco Security Technologies, Inc. | 35.57 | -0.39 | -1.0845% | 212.34K | |
LIFZF Labrador Iron Ore Royalty Corporation | 15.06 | -0.09 | -0.5941% | 50.4K | |
ALGGY Alliance Global Group, Inc. | 6.65 | 0 | 0% | 694 | |
IGRO iShares International Dividend Growth ETF | 90.83 | +0.21 | +0.2373% | 26.37K | |
FTC First Trust Large Cap Growth Fund | 171.31 | -4.48 | -2.5496% | 35.64K | |
NMCIX Voya MidCap Opportunities Fund Class I | 23.09 | -0.82 | -3.4295% | 0 | |
TVIRX Thornburg Small/Mid Cap Core Fund Class R4 | 92.02 | -0.41 | -0.4436% | 0 | |
MNSKY Moneysupermarket.com Group PLC Unsponsored ADR | 10.04 | 0 | 0% | 100 | |
SNBIF SanBio Co., Ltd. | 16.45 | 0 | 0% | 1K | |
IBLLX Transamerica Multi-Managed Balanced Fund Class C | 36.23 | -0.24 | -0.6581% | 0 | |
USPH U.S. Physical Therapy Inc. | 85.71 | -0.27 | -0.314% | 245.99K | |
APPS Digital Turbine Inc. | 9.56 | -0.98 | -9.2979% | 2.43M | |
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd. | 0.8 | 0 | 0% | 801 | |
CSNVY Corbion N.V. | 26 | 0 | 0% | 2 | |
KOS Kosmos Energy Ltd. | 2.78 | +0.1 | +3.7313% | 11.24M | |
EPC Edgewell Personal Care Co. | 27.91 | -0.19 | -0.6762% | 399.6K | |
TWO Two Harbors Investment Corp. | 12.18 | +0.13 | +1.0788% | 19.38M | |
HIMCX Hartford MidCap HLS Fund Class IA | 21.01 | -0.6 | -2.7765% | 0 | |
FTGS First Trust Growth Strength ETF | 37.99 | -0.53 | -1.3759% | 101.95K | |
AAVVF Advantage Energy Ltd. | 7.5 | +0.12 | +1.626% | 197.3K | |
IWC iShares Micro-Cap ETF | 173.28 | -4.5 | -2.5312% | 349.4K | |
PXTIX PIMCO RAE PLUS Fund Institutional Class | 26.76 | -0.22 | -0.8154% | 0 | |
SENEM Seneca Foods Corporation Preferred Stock | 178 | 0 | 0% | 1 | |
USAS Americas Gold and Silver Corporation | 3.78 | -0.08 | -2.0725% | 3.25M | |
BIRAX BlackRock Sustainable Advantage Large Cap Core Fund Investor A Shares | 25.62 | -0.3 | -1.1574% | 0 | |
LUXE Luxexperience B.V. | 9.51 | -0.03 | -0.3145% | 128.33K | |