Name Last Change Change % Volume Year Range
Thornburg Intermediate Municipal Fund Class C logo
THMCX Thornburg Intermediate Municipal Fund Class C
12.65 0 0% 0
China Foods Ltd. Unsponsored ADR logo
CHFHY China Foods Ltd. Unsponsored ADR
9.26 0 0% 100
engcon AB (publ) logo
ENGCF engcon AB (publ)
8.5 0 0% 0
HBT Financial Inc. logo
HBT HBT Financial Inc.
35.58 +0.21 +0.5937% 118.01K
Thornburg Intermediate Municipal Fund Class A logo
THIMX Thornburg Intermediate Municipal Fund Class A
12.64 0 0% 0
BlackRock Corporate High Yield Fund, Inc. logo
HYT BlackRock Corporate High Yield Fund, Inc.
7.73 -0.01 -0.1292% 1.12M
FirstGroup plc logo
FGROF FirstGroup plc
2.5 0 0% 8.1K
Invesco S&P Midcap 400 Revenue ETF logo
RWK Invesco S&P Midcap 400 Revenue ETF
142.77 -0.88 -0.6126% 12.1K
Betsson AB logo
BTSNY Betsson AB
9.55 0 0% 3
ProSiebenSat.1 Media SE logo
PBSFF ProSiebenSat.1 Media SE
4.09 0 0% 100
Seria Co., Ltd. logo
SAOGF Seria Co., Ltd.
20.61 0 0% 100
Thornburg Intermediate Municipal Fund Class I logo
THMIX Thornburg Intermediate Municipal Fund Class I
12.62 0 0% 0
GH Research plc logo
GHRS GH Research plc
18.15 -0.66 -3.5088% 162.61K
AKR Corporindo Tbk PT ADR logo
PKCPY AKR Corporindo Tbk PT ADR
1.63 0 0% 900
Hanwa Co., Ltd. logo
HNWAF Hanwa Co., Ltd.
11.2 0 0% 600
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Paya Holdings Inc logo
PAYA Paya Holdings Inc
9.74 0 0% 1.13M
Canoe EIT Income Fund Preferred Stock 4.8% Perpetual logo
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual
25.23 +0.03 +0.119% 1K
Schwab Target 2045 Index Fund logo
SWYHX Schwab Target 2045 Index Fund
23.31 -0.17 -0.724% 0
iShares ESG Aware USD Corporate Bond ETF logo
SUSC iShares ESG Aware USD Corporate Bond ETF
22.19 0 0% 248.95K
Megaport Limited logo
MGPPF Megaport Limited
13.75 0 0% 200
SPDR Bloomberg International Treasury Bond ETF logo
BWX SPDR Bloomberg International Treasury Bond ETF
21.31 -0.01 -0.0469% 878.51K
Elementis plc - Unsponsored ADR logo
ELMTY Elementis plc - Unsponsored ADR
9.39 0 0% 100
iShares Morningstar U.S. Equity ETF logo
ILCB iShares Morningstar U.S. Equity ETF
106.74 +0.76 +0.7171% 7.16K
Napco Security Technologies, Inc. logo
NSSC Napco Security Technologies, Inc.
35.57 -0.39 -1.0845% 212.34K
Labrador Iron Ore Royalty Corporation logo
LIFZF Labrador Iron Ore Royalty Corporation
15.06 -0.09 -0.5941% 50.4K
Alliance Global Group, Inc. logo
ALGGY Alliance Global Group, Inc.
6.65 0 0% 694
iShares International Dividend Growth ETF logo
IGRO iShares International Dividend Growth ETF
90.83 +0.21 +0.2373% 26.37K
First Trust Large Cap Growth Fund logo
FTC First Trust Large Cap Growth Fund
171.31 -4.48 -2.5496% 35.64K
Voya MidCap Opportunities Fund Class I logo
NMCIX Voya MidCap Opportunities Fund Class I
23.09 -0.82 -3.4295% 0
Thornburg Small/Mid Cap Core Fund Class R4 logo
TVIRX Thornburg Small/Mid Cap Core Fund Class R4
92.02 -0.41 -0.4436% 0
Moneysupermarket.com Group PLC Unsponsored ADR logo
MNSKY Moneysupermarket.com Group PLC Unsponsored ADR
10.04 0 0% 100
SanBio Co., Ltd. logo
SNBIF SanBio Co., Ltd.
16.45 0 0% 1K
Transamerica Multi-Managed Balanced Fund Class C logo
IBLLX Transamerica Multi-Managed Balanced Fund Class C
36.23 -0.24 -0.6581% 0
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
85.71 -0.27 -0.314% 245.99K
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
9.56 -0.98 -9.2979% 2.43M
Cosco Shipping International (Hong Kong) Co., Ltd. logo
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd.
0.8 0 0% 801
Corbion N.V. logo
CSNVY Corbion N.V.
26 0 0% 2
Kosmos Energy Ltd. logo
KOS Kosmos Energy Ltd.
2.78 +0.1 +3.7313% 11.24M
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
27.91 -0.19 -0.6762% 399.6K
Two Harbors Investment Corp. logo
TWO Two Harbors Investment Corp.
12.18 +0.13 +1.0788% 19.38M
Hartford MidCap HLS Fund Class IA logo
HIMCX Hartford MidCap HLS Fund Class IA
21.01 -0.6 -2.7765% 0
First Trust Growth Strength ETF logo
FTGS First Trust Growth Strength ETF
37.99 -0.53 -1.3759% 101.95K
Advantage Energy Ltd. logo
AAVVF Advantage Energy Ltd.
7.5 +0.12 +1.626% 197.3K
iShares Micro-Cap ETF logo
IWC iShares Micro-Cap ETF
173.28 -4.5 -2.5312% 349.4K
PIMCO RAE PLUS Fund Institutional Class logo
PXTIX PIMCO RAE PLUS Fund Institutional Class
26.76 -0.22 -0.8154% 0
Seneca Foods Corporation Preferred Stock logo
SENEM Seneca Foods Corporation Preferred Stock
178 0 0% 1
Americas Gold and Silver Corporation logo
USAS Americas Gold and Silver Corporation
3.78 -0.08 -2.0725% 3.25M
BlackRock Sustainable Advantage Large Cap Core Fund Investor A Shares logo
BIRAX BlackRock Sustainable Advantage Large Cap Core Fund Investor A Shares
25.62 -0.3 -1.1574% 0
Luxexperience B.V. logo
LUXE Luxexperience B.V.
9.51 -0.03 -0.3145% 128.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.