Name Last Change Change % Volume Year Range
Harmonic Inc. logo
HLIT Harmonic Inc.
11.45 -0.15 -1.2931% 1.15M
Electrolux Professional AB (publ) logo
ECTXF Electrolux Professional AB (publ)
4.65 0 0% 9K
iShares ESG Aware 1-5 Year USD Bond ETF logo
SUSB iShares ESG Aware 1-5 Year USD Bond ETF
24.82 0 0% 121.43K
PIMCO RAE PLUS Fund Class A logo
PIXAX PIMCO RAE PLUS Fund Class A
23.48 -0.02 -0.0851% 0
Transamerica US Growth Fund Class C logo
TADCX Transamerica US Growth Fund Class C
27.76 -0.06 -0.2157% 0
Universal Corporation logo
UVV Universal Corporation
46.22 -1.18 -2.4895% 428.99K
First Trust Growth Strength ETF logo
FTGS First Trust Growth Strength ETF
39.89 -0.09 -0.2326% 73.76K
Novavax Inc. logo
NVAX Novavax Inc.
7.95 +0.06 +0.7605% 2.52M
Trisul S.A. logo
TRIS3 Trisul S.A.
4.05 -0.12 -2.8777% 437.4K
John Hancock Classic Value Fund Class C logo
JCVCX John Hancock Classic Value Fund Class C
21.51 -0.15 -0.6925% 0
Kanadevia Corp. logo
HIZOF Kanadevia Corp.
7.7 0 0% 100
Thornburg Intermediate Municipal Fund Class C logo
THMCX Thornburg Intermediate Municipal Fund Class C
13.14 0 0% 0
engcon AB (publ) logo
ENGCF engcon AB (publ)
8.5 0 0% 0
PIMCO RAE PLUS Fund Institutional Class logo
PXTIX PIMCO RAE PLUS Fund Institutional Class
26.87 -0.03 -0.1115% 0
Beach Energy Ltd. logo
BCHEY Beach Energy Ltd.
13.6 +2.25 +19.8238% 7
Calvert Small-Cap Fund Class I logo
CSVIX Calvert Small-Cap Fund Class I
34.32 +0.22 +0.6452% 0
Immatics N.V. logo
IMTX Immatics N.V.
9.75 +0.03 +0.3086% 245.46K
Thornburg Intermediate Municipal Fund Class A logo
THIMX Thornburg Intermediate Municipal Fund Class A
13.12 0 0% 0
Myers Industries Inc. logo
MYE Myers Industries Inc.
32.28 -0.88 -2.6538% 285.12K
FirstGroup plc logo
FGROF FirstGroup plc
2.4 0 0% 3.4K
Betsson AB logo
BTSNY Betsson AB
9.55 0 0% 3
ProSiebenSat.1 Media SE logo
PBSFF ProSiebenSat.1 Media SE
5.55 0 0% 400
Cracker Barrel Old Country Store, Inc. logo
CBRL Cracker Barrel Old Country Store, Inc.
56.03 -0.07 -0.1248% 678.6K
Seria Co., Ltd. logo
SAOGF Seria Co., Ltd.
20.61 0 0% 100
Thornburg Intermediate Municipal Fund Class I logo
THMIX Thornburg Intermediate Municipal Fund Class I
13.1 -0.01 -0.0763% 0
AKR Corporindo Tbk PT ADR logo
PKCPY AKR Corporindo Tbk PT ADR
1.63 0 0% 900
Invesco S&P Midcap 400 Revenue ETF logo
RWK Invesco S&P Midcap 400 Revenue ETF
151.45 +0.67 +0.445% 21.37K
Morgan Stanley Insight Fund Class I logo
CPODX Morgan Stanley Insight Fund Class I
56.53 +0.14 +0.2483% 0
Fidelity Value Factor ETF logo
FVAL Fidelity Value Factor ETF
82.78 -0.41 -0.4928% 58.52K
Hanwa Co., Ltd. logo
HNWAF Hanwa Co., Ltd.
10.64 0 0% 100
ProAssurance Corporation logo
PRA ProAssurance Corporation
25 0 0% 3.38M
Paya Holdings Inc logo
PAYA Paya Holdings Inc
9.74 0 0% 1.13M
Canoe EIT Income Fund Preferred Stock 4.8% Perpetual logo
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual
25.64 +0.13 +0.5096% 800
Akoustis Technologies Inc. logo
AKTS Akoustis Technologies Inc.
24.77 +0.67 +2.7801% 207.97K
Alvotech SA logo
ALVO Alvotech SA
3.8 +0.03 +0.7958% 767.12K
Megaport Limited logo
MGPPF Megaport Limited
9.93 0 0% 1K
Vitrolife AB logo
VTRLY Vitrolife AB
9.5 0 0% 225
Angel Oak Income ETF logo
CARY Angel Oak Income ETF
20.68 +0 +0.0242% 325.82K
Labrador Iron Ore Royalty Corporation logo
LIFZF Labrador Iron Ore Royalty Corporation
19.47 +0.06 +0.3091% 950
Rydex NASDAQ-100 2x Strategy Fund Class H logo
RYVYX Rydex NASDAQ-100 2x Strategy Fund Class H
856.15 -5.71 -0.6625% 0
Marshfield Concentrated Opportunity Fund logo
MRFOX Marshfield Concentrated Opportunity Fund
36.02 -0.1 -0.2769% 0
Voya MidCap Opportunities Fund Class I logo
NMCIX Voya MidCap Opportunities Fund Class I
25.6 +0.08 +0.3135% 0
Thornburg Small/Mid Cap Core Fund Class R4 logo
TVIRX Thornburg Small/Mid Cap Core Fund Class R4
94.71 +0.08 +0.0845% 0
SanBio Co., Ltd. logo
SNBIF SanBio Co., Ltd.
16.45 0 0% 1K
GMO Opportunistic Income Fund Class VI logo
GMODX GMO Opportunistic Income Fund Class VI
24.12 -0.01 -0.0414% 0
Transamerica Multi-Managed Balanced Fund Class C logo
IBLLX Transamerica Multi-Managed Balanced Fund Class C
37.03 -0.07 -0.1887% 0
ProShares Ultra Silver logo
AGQ ProShares Ultra Silver
79.45 -2.43 -2.9678% 1.99M
iShares Morningstar U.S. Equity ETF logo
ILCB iShares Morningstar U.S. Equity ETF
106.84 -0.34 -0.3126% 3.56K
Ave Maria Growth Fund logo
AVEGX Ave Maria Growth Fund
56.83 -0.08 -0.1406% 0
Cosco Shipping International (Hong Kong) Co., Ltd. logo
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd.
0.7 0 0% 801

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.