| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSNVF Corbion N.V. | 24.66 | 0 | 0% | 100 | |
WEN The Wendy's Company | 6.7 | 0 | 0% | 5.19M | |
SQZZF Serica Energy Plc | 3.52 | 0 | 0% | 100 | |
ELEAF EL.En. S.p.A. | 17.5 | 0 | 0% | 1K | |
SLGFX SEI Institutional Managed Trust Large Cap Index Fund | 24.41 | -0.28 | -1.1341% | 0 | |
RTOBF Ratos AB (publ) Class B Shares | 3.42 | 0 | 0% | 100 | |
DUSA Davis Select U.S. Equity ETF | 56.79 | +0.05 | +0.0881% | 66.08K | |
MOGLF Mongolian Mining Corporation | 1.05 | 0 | 0% | 344 | |
GO Grocery Outlet Holding Corp | 12.87 | -0.19 | -1.4548% | 1.18M | |
IFPUX Independent Franchise Partners US Equity Fund | 22.27 | +0.09 | +0.4058% | 0 | |
NUTX Nutex Health Inc. | 186.1 | -14.7 | -7.3207% | 121.1K | |
PTVLF Pet Valu Holdings Ltd. | 13.73 | 0 | 0% | 55.87K | |
NUTRISAA Grupo Nutrisa, S.A.B. de C.V. | 3.05 | +0.06 | +2.0067% | 5.16K | |
AVIV Avantis International Large Cap Value ETF | 80.21 | +0.37 | +0.4634% | 72.3K | |
DTSOF DTS Corporation | 7.99 | 0 | 0% | 520 | |
GT The Goodyear Tire & Rubber Company | 4.29 | -0.13 | -2.9412% | 9.34M | |
ROFRX Royce Small-Cap Opportunity Fund Retirement Class | 15.73 | -0.25 | -1.5645% | 0 | |
DMCOF d'Amico International Shipping S.A. | 10.18 | 0 | 0% | 660 | |
HAWK HawkEye 360, Inc. | 12.44 | -0.45 | -3.4911% | 1.15M | |
BEMIX Brandes Emerging Markets Value Fund Class I | 14.05 | -0.19 | -1.3343% | 0 | |
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF | 175.86 | -1.63 | -0.9184% | 270.65K | |
VTEXF Develop Global Ltd | 3.48 | 0 | 0% | 161 | |
HAYPY Hays plc | 8.09 | 0 | 0% | 6 | |
FNOV FT Vest US Equity Buffer ETF | 60.4 | -0.3 | -0.4893% | 30.5K | |
IBADF Inaba Denki Sangyo Co., Ltd. | 17.81 | 0 | 0% | 259 | |
UTZ Utz Brands, Inc. | 14.29 | -0.03 | -0.2095% | 1.19M | |
GMODX GMO Opportunistic Income Fund Class VI | 23.94 | +0.01 | +0.0418% | 0 | |
LYRIX Lyrical U.S. Value Equity Fund Institutional Class | 33 | -0.56 | -1.6687% | 0 | |
LYRBX Lyrical U.S. Value Equity Fund Investor Class | 32.65 | -0.57 | -1.7158% | 0 | |
IRPSY IRPC Public Company Limited | 6.21 | 0 | 0% | 100 | |
AMPX-WT Amprius Technologies, Inc. | 1.89 | -0.19 | -9.1346% | 7.82K | |
OSBC Old Second Bancorp, Inc. | 24.88 | +0.03 | +0.1207% | 763.58K | |
FSOAX Fidelity Advisor Value Strategies Fund Class A | 51.35 | -0.32 | -0.6193% | 0 | |
SEQUX Sequoia Fund | 52.4 | -0.04 | -0.0763% | 0 | |
ELRXF AB Electrolux (publ) | 2.4 | 0 | 0% | 140 | |
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 4.51 | 0 | 0% | 6 | |
TKURF Tokyu REIT Inc. | 1,314 | 0 | 0% | 3 | |
BJRI BJ's Restaurants, Inc. | 59.38 | -0.84 | -1.3949% | 484.76K | |
DFIN Donnelley Financial Solutions Inc. | 51.81 | +0.44 | +0.8565% | 234.17K | |
MNICF Mani Inc. | 12.82 | 0 | 0% | 100 | |
GCMCX Goldman Sachs Mid Cap Value Fund Class C | 29.45 | 0 | 0% | 0 | |
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. | 14.61 | -0.45 | -2.988% | 277.78K | |
GNSPF GenusPlus Group Ltd | 6.59 | 0 | 0% | 100 | |
CSSPX Cohen & Steers Global Realty Shares, Inc. Class I | 55.27 | +0.15 | +0.2721% | 0 | |
ICHMF Ise Chemicals Corporation | 24.73 | 0 | 0% | 100 | |
FTCHX Invesco Technology Fund Investor Class | 70.35 | -3.25 | -4.4158% | 0 | |
OPCT3F OCEANPACT ON NM | 9.76 | -0.24 | -2.4% | 2.3K | |
HOKRF Hokuriku Electric Power Company | 6.03 | 0 | 0% | 200 | |
AMBQ Ambiq Micro, Inc. | 49.88 | -2.2 | -4.2243% | 547.87K | |
BIOGY Biogaia AB Sponsored ADR | 12.45 | 0 | 0% | 1 | |