| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLIT Harmonic Inc. | 11.45 | -0.15 | -1.2931% | 1.15M | |
ECTXF Electrolux Professional AB (publ) | 4.65 | 0 | 0% | 9K | |
SUSB iShares ESG Aware 1-5 Year USD Bond ETF | 24.82 | 0 | 0% | 121.43K | |
PIXAX PIMCO RAE PLUS Fund Class A | 23.48 | -0.02 | -0.0851% | 0 | |
TADCX Transamerica US Growth Fund Class C | 27.76 | -0.06 | -0.2157% | 0 | |
UVV Universal Corporation | 46.22 | -1.18 | -2.4895% | 428.99K | |
FTGS First Trust Growth Strength ETF | 39.89 | -0.09 | -0.2326% | 73.76K | |
NVAX Novavax Inc. | 7.95 | +0.06 | +0.7605% | 2.52M | |
TRIS3 Trisul S.A. | 4.05 | -0.12 | -2.8777% | 437.4K | |
JCVCX John Hancock Classic Value Fund Class C | 21.51 | -0.15 | -0.6925% | 0 | |
HIZOF Kanadevia Corp. | 7.7 | 0 | 0% | 100 | |
THMCX Thornburg Intermediate Municipal Fund Class C | 13.14 | 0 | 0% | 0 | |
ENGCF engcon AB (publ) | 8.5 | 0 | 0% | 0 | |
PXTIX PIMCO RAE PLUS Fund Institutional Class | 26.87 | -0.03 | -0.1115% | 0 | |
BCHEY Beach Energy Ltd. | 13.6 | +2.25 | +19.8238% | 7 | |
CSVIX Calvert Small-Cap Fund Class I | 34.32 | +0.22 | +0.6452% | 0 | |
IMTX Immatics N.V. | 9.75 | +0.03 | +0.3086% | 245.46K | |
THIMX Thornburg Intermediate Municipal Fund Class A | 13.12 | 0 | 0% | 0 | |
MYE Myers Industries Inc. | 32.28 | -0.88 | -2.6538% | 285.12K | |
FGROF FirstGroup plc | 2.4 | 0 | 0% | 3.4K | |
BTSNY Betsson AB | 9.55 | 0 | 0% | 3 | |
PBSFF ProSiebenSat.1 Media SE | 5.55 | 0 | 0% | 400 | |
CBRL Cracker Barrel Old Country Store, Inc. | 56.03 | -0.07 | -0.1248% | 678.6K | |
SAOGF Seria Co., Ltd. | 20.61 | 0 | 0% | 100 | |
THMIX Thornburg Intermediate Municipal Fund Class I | 13.1 | -0.01 | -0.0763% | 0 | |
PKCPY AKR Corporindo Tbk PT ADR | 1.63 | 0 | 0% | 900 | |
RWK Invesco S&P Midcap 400 Revenue ETF | 151.45 | +0.67 | +0.445% | 21.37K | |
CPODX Morgan Stanley Insight Fund Class I | 56.53 | +0.14 | +0.2483% | 0 | |
FVAL Fidelity Value Factor ETF | 82.78 | -0.41 | -0.4928% | 58.52K | |
HNWAF Hanwa Co., Ltd. | 10.64 | 0 | 0% | 100 | |
PRA ProAssurance Corporation | 25 | 0 | 0% | 3.38M | |
PAYA Paya Holdings Inc | 9.74 | 0 | 0% | 1.13M | |
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual | 25.64 | +0.13 | +0.5096% | 800 | |
AKTS Akoustis Technologies Inc. | 24.77 | +0.67 | +2.7801% | 207.97K | |
ALVO Alvotech SA | 3.8 | +0.03 | +0.7958% | 767.12K | |
MGPPF Megaport Limited | 9.93 | 0 | 0% | 1K | |
VTRLY Vitrolife AB | 9.5 | 0 | 0% | 225 | |
CARY Angel Oak Income ETF | 20.68 | +0 | +0.0242% | 325.82K | |
LIFZF Labrador Iron Ore Royalty Corporation | 19.47 | +0.06 | +0.3091% | 950 | |
RYVYX Rydex NASDAQ-100 2x Strategy Fund Class H | 856.15 | -5.71 | -0.6625% | 0 | |
MRFOX Marshfield Concentrated Opportunity Fund | 36.02 | -0.1 | -0.2769% | 0 | |
NMCIX Voya MidCap Opportunities Fund Class I | 25.6 | +0.08 | +0.3135% | 0 | |
TVIRX Thornburg Small/Mid Cap Core Fund Class R4 | 94.71 | +0.08 | +0.0845% | 0 | |
SNBIF SanBio Co., Ltd. | 16.45 | 0 | 0% | 1K | |
GMODX GMO Opportunistic Income Fund Class VI | 24.12 | -0.01 | -0.0414% | 0 | |
IBLLX Transamerica Multi-Managed Balanced Fund Class C | 37.03 | -0.07 | -0.1887% | 0 | |
AGQ ProShares Ultra Silver | 79.45 | -2.43 | -2.9678% | 1.99M | |
ILCB iShares Morningstar U.S. Equity ETF | 106.84 | -0.34 | -0.3126% | 3.56K | |
AVEGX Ave Maria Growth Fund | 56.83 | -0.08 | -0.1406% | 0 | |
CHDGF Cosco Shipping International (Hong Kong) Co., Ltd. | 0.7 | 0 | 0% | 801 | |