| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOR Vor Biopharma Inc. | 23.59 | +0.22 | +0.9414% | 646.91K | |
IQ Iqiyi Inc. | 1.35 | -0.01 | -0.7353% | 2.43M | |
FBYDW Falcon's Beyond Global, Inc. Warrant | 1.29 | +0.04 | +3.2% | 214 | |
CSNVY Corbion N.V. | 23.8 | 0 | 0% | 390 | |
FTK Flotek Industries Inc. | 38.82 | +1.2 | +3.1898% | 355.85K | |
LYRBX Lyrical U.S. Value Equity Fund Investor Class | 34.06 | +0.14 | +0.4127% | 0 | |
LYRIX Lyrical U.S. Value Equity Fund Institutional Class | 34.39 | +0.14 | +0.4088% | 0 | |
HIMCX Hartford MidCap HLS Fund Class IA | 24.96 | -0.19 | -0.7555% | 0 | |
GNNDX Gotham Index Plus Fund Investor Class | 36.8 | -0.23 | -0.6211% | 0 | |
GINDX Gotham Index Plus Fund Institutional Class | 37.13 | -0.24 | -0.6422% | 0 | |
AAVVF Advantage Energy Ltd. | 7.89 | +0.09 | +1.1795% | 600 | |
WBSNX William Blair Small Cap Growth Fund Class N | 33.1 | +0.24 | +0.7304% | 0 | |
HODL VanEck Bitcoin ETF | 17.95 | -0.14 | -0.7739% | 689.04K | |
SENEM Seneca Foods Corporation Preferred Stock | 178 | 0 | 0% | 6 | |
CYYYX Columbia Thermostat Fund Institutional 3 Class | 18.49 | -0.05 | -0.2697% | 0 | |
CSNVF Corbion N.V. | 22.98 | 0 | 0% | 100 | |
HQH Tekla Healthcare Investors | 23.41 | +0.13 | +0.5584% | 202.88K | |
RYVLX Rydex NASDAQ-100 2x Strategy Fund Class A | 862.59 | +0.41 | +0.0475% | 0 | |
SQZZF Serica Energy Plc | 2.16 | 0 | 0% | 60.1K | |
ELEAF EL.En. S.p.A. | 18.5 | 0 | 0% | 1K | |
ISPY ProShares S&P High Income ETF | 48.69 | -0.18 | -0.3683% | 65.77K | |
RTOBF Ratos AB (publ) Class B Shares | 3.42 | 0 | 0% | 100 | |
MOGLF Mongolian Mining Corporation | 1.15 | +0.26 | +29.2135% | 10K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 3.8 | +0.14 | +3.8251% | 1.91M | |
ILCV iShares Morningstar Value ETF | 107.78 | -0.33 | -0.3052% | 25.59K | |
PTVLF Pet Valu Holdings Ltd. | 13.75 | 0 | 0% | 417 | |
NUTRISAA Grupo Nutrisa, S.A.B. de C.V. | 3.32 | -0.01 | -0.3003% | 7.53K | |
AOOIX American Century Investments One Choice 2045 Portfolio I Class | 19.32 | -0.04 | -0.2066% | 0 | |
DTSOF DTS Corporation | 7.99 | 0 | 0% | 520 | |
ROFRX Royce Small-Cap Opportunity Fund Retirement Class | 17.73 | +0.05 | +0.2828% | 0 | |
DMCOF d'Amico International Shipping S.A. | 8.29 | 0 | 0% | 100 | |
COTZX Columbia Thermostat Fund Institutional Class | 18.34 | -0.05 | -0.2719% | 0 | |
CSCCX Calvert Small-Cap Fund Class C | 23.77 | -0.32 | -1.3284% | 0 | |
PZTRX PGIM Global Total Return Fund - Class Z | 5.24 | -0.02 | -0.3802% | 0 | |
VTEXF Develop Global Ltd | 3.45 | 0 | 0% | 161 | |
AORT Artivion Inc. | 28.39 | +2.08 | +7.9057% | 719.18K | |
IBADF Inaba Denki Sangyo Co., Ltd. | 17.81 | 0 | 0% | 259 | |
NVGS Navigator Holdings Ltd. | 20.03 | -0.3 | -1.4756% | 467.54K | |
FAPR FT Vest U.S. Equity Buffer ETF | 47.63 | -0.08 | -0.1572% | 20.58K | |
SBET Sharplink Gaming Inc. | 6.23 | +0.05 | +0.8091% | 4.15M | |
ACVA ACV Auctions Inc. | 7.26 | 0 | 0% | 24.78M | |
IRPSY IRPC Public Company Limited | 6.21 | 0 | 0% | 200 | |
VCRM Vanguard Core Tax-Exempt Bond Fund | 75.19 | +0.06 | +0.0799% | 164.51K | |
XTEPY Xtep International Holdings Ltd. - Unsponsored ADR | 46.8 | +0.26 | +0.5587% | 100 | |
FSOAX Fidelity Advisor Value Strategies Fund Class A | 54.38 | -0.07 | -0.1286% | 0 | |
VLIFX Value Line Mid Cap Focused Fund | 34.68 | +0.07 | +0.2023% | 0 | |
XPEL XPEL, Inc. | 47.92 | +0.28 | +0.5877% | 140.54K | |
TWO Two Harbors Investment Corp. | 11.99 | -0.04 | -0.3325% | 7.74M | |
SPTX Seaport Therapeutics, Inc. | 23.36 | +0.34 | +1.477% | 102.99K | |
PJAN Innovator U.S. Equity Power Buffer ETF - January | 50.38 | 0 | 0% | 43.63K | |