| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADVOF Adtran Networks SE | 24.19 | 0 | 0% | 22 | |
ISLCF Israel Canada T.R Ltd. | 3.69 | 0 | 0% | 0 | |
CARY Angel Oak Income ETF | 20.22 | -0.03 | -0.1235% | 434.46K | |
MNDAX MFS New Discovery Fund Class A | 30.27 | -0.55 | -1.7846% | 0 | |
LEG Leggett & Platt, Inc. | 9.2 | -0.12 | -1.2876% | 13.66M | |
DOLE Dole plc | 13.3 | -0.11 | -0.8203% | 817.32K | |
TPB Turning Point Brands Inc. | 62.65 | +2.34 | +3.88% | 495.3K | |
XGD iShares S&P/TSX Global Gold Index ETF | 55.34 | +0.38 | +0.6914% | 486K | |
RYTRX Royce Small-Cap Total Return Fund Investment Class | 7.65 | 0 | 0% | 0 | |
AYA Aya Gold & Silver Inc. | 37.64 | +0.8 | +2.1716% | 844.2K | |
DIDAF Distribuidora Internacional de Alimentación, S.A. | 21.6 | 0 | 0% | 200 | |
RYOFX Royce Small-Cap Opportunity Fund Service Class | 16.59 | -0.27 | -1.6014% | 0 | |
NPKYF Nippon Kayaku Co., Ltd. | 8.44 | 0 | 0% | 300 | |
BRN.PR.A Brookfield Investments Corp | 25.06 | -0.15 | -0.595% | 500 | |
TMSL T. Rowe Price Small-Mid Cap ETF | 40.47 | -0.53 | -1.2927% | 605.7K | |
REAL The RealReal, Inc. | 10.39 | -0.15 | -1.4231% | 6.07M | |
PINE3F Banco Pine S.A. | 13.57 | +0.53 | +4.0644% | 560 | |
AWEIX CIBC Atlas Disciplined Equity Fund Institutional Class | 32.21 | -0.29 | -0.8923% | 0 | |
PNVL3F Dimed S.A. Distribuidora de Medicamentos | 14.78 | -0.16 | -1.071% | 3.21K | |
ESBA Empire State Realty OP, L.P. | 4.46 | -0.21 | -4.3897% | 108 | |
BUYW Main Buywrite ETF | 14.57 | -0.02 | -0.1028% | 328.71K | |
ACNDF CapitaLand India Trust | 0.67 | +0.01 | +1.5151% | 6.3K | |
FGROY FirstGroup plc | 3 | 0 | 0% | 900 | |
CKSNY Vesuvius plc | 5.07 | 0 | 0% | 100 | |
BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 100.71 | +0.33 | +0.3288% | 14.24K | |
PRGMX T. Rowe Price GNMA Fund | 7.86 | 0 | 0% | 0 | |
BKGI BNY Mellon Global Infrastructure Income Fund | 41.62 | +0.2 | +0.4829% | 1.92M | |
PRXAX T. Rowe Price GNMA Fund I Class | 7.85 | -0.01 | -0.1272% | 0 | |
TELB3F Telecomunicacoes Brasileiras S.A. | 30.47 | +0.47 | +1.5667% | 99 | |
VTRU3F Vitru Brasil Empreendimentos S.A. | 19.57 | -1.12 | -5.4132% | 3.43K | |
SURRY Sun Art Retail Group Ltd. ADR | 1.26 | 0 | 0% | 650 | |
PMDKY Mitra Adiperkasa Tbk Sponsored ADR | 14.97 | 0 | 0% | 110 | |
NUSC Nuveen ESG Small-Cap ETF | 48.7 | -0.51 | -1.0364% | 46.62K | |
PFGGX PFG American Funds Growth Strategy Fund Class I | 14.49 | -0.21 | -1.4286% | 0 | |
CTFAX Columbia Thermostat Fund Class A | 18.4 | -0.06 | -0.325% | 0 | |
ARZTY ARYZTA AG Depositary Receipt | 4.87 | +0.57 | +13.2558% | 100 | |
INGEF Ingenia Communities Group | 2.71 | -0.45 | -14.2518% | 182 | |
ZMPLF Zimplats Holdings Limited | 8.87 | 0 | 0% | 10 | |
AHL.PR.D Aspen Insurance Holdings Ltd | 20.9 | 0 | 0% | 37.95K | |
WINN Harbor Long-Term Growers ETF | 33.71 | -0.75 | -2.1764% | 301.86K | |
ACEVX American Century International Value Fund Investor Class | 12.59 | +0.06 | +0.4789% | 0 | |
PRG Prog Holdings Inc. | 30.99 | -0.12 | -0.3857% | 504.08K | |
FCEL FuelCell Energy, Inc. | 13 | -1.09 | -7.736% | 6.97M | |
CEVIY China Everbright Limited ADR | 5.4 | 0 | 0% | 56 | |
JALL3F Jalles Machado S.A. | 3.03 | +0.02 | +0.6645% | 4.23K | |
RDVT Red Violet Inc. | 74 | -3.17 | -4.1078% | 215.09K | |
CHLWF Charter Hall Long WALE REIT | 1.73 | 0 | 0% | 191 | |
PFBC Preferred Bank | 104.41 | +0.82 | +0.7916% | 76.25K | |
MCHHF Macmahon Holdings Ltd. | 0.81 | 0 | 0% | 185K | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |