| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCO Clear Channel Outdoor Holdings, Inc. | 2.42 | -0.01 | -0.4115% | 2.96M | |
PZTRX PGIM Global Total Return Fund - Class Z | 5.1 | 0 | 0% | 0 | |
SRHBF StarHub Ltd. | 0.72 | 0 | 0% | 87.57K | |
MRFOX Marshfield Concentrated Opportunity Fund | 36.43 | +0.19 | +0.5243% | 0 | |
XPRTX Invesco Senior Loan Fund Class IB | 5.36 | 0 | 0% | 0 | |
MDCLF Medincell SA | 34.39 | 0 | 0% | 21.64K | |
PIGEF Pigeon Corporation | 10.32 | 0 | 0% | 12K | |
AOOIX American Century Investments One Choice 2045 Portfolio I Class | 18.73 | -0.1 | -0.5311% | 0 | |
PRISX T. Rowe Price Financial Services Fund | 49.53 | +0.14 | +0.2835% | 0 | |
MDA MDA Space Ltd. | 39.87 | -0.72 | -1.7738% | 1.26M | |
KNSC11 Kinea Securities Real Estate Investment Fund | 9.16 | +0.01 | +0.1093% | 479.23K | |
EOPSF Electro Optic Systems Holdings Limited | 6.3 | +0.14 | +2.2727% | 46.4K | |
TOT Total Energy Services Inc. | 36.44 | +1.25 | +3.5521% | 141.6K | |
SUSL iShares ESG MSCI USA Leaders ETF | 136.2 | -1.55 | -1.1248% | 27.4K | |
ALX Alexander's Inc. | 233.66 | -1.02 | -0.4346% | 27.56K | |
TFIFX T. Rowe Price Financial Services Fund I Class | 49.4 | +0.15 | +0.3046% | 0 | |
FDIGX Fidelity Advisor Consumer Staples Fund - Class I | 97.98 | +1.06 | +1.0937% | 0 | |
MECGF Mec Co. Ltd. | 47.16 | 0 | 0% | 300 | |
VNET VNET Group Inc. American Depositary Receipt | 3.92 | -0.48 | -10.9091% | 7.93M | |
ELORY Elior Group S.A. - Unsponsored ADR | 4.86 | 0 | 0% | 100 | |
RTRIX Royce Small-Cap Total Return Fund Institutional Class | 7.47 | 0 | 0% | 0 | |
NWKHY Netcare Limited Unsponsored ADR | 10.45 | 0 | 0% | 8 | |
WOLF Wolfspeed, Inc. | 23.22 | -2.69 | -10.3821% | 4.03M | |
CCEC Capital Clean Energy Carriers Corp. | 20.41 | +0.16 | +0.7901% | 5.08K | |
PTNQ Pacer Trendpilot 100 ETF | 85.64 | -2.18 | -2.4877% | 16.46K | |
TNJIF Tianjin Capital Environmental Protection Group Co. Ltd. | 0.46 | 0 | 0% | 8K | |
FOCT FT Vest U.S. Equity Buffer ETF | 54.7 | -0.03 | -0.0548% | 430.59K | |
FPBFX Fidelity Pacific Basin Fund | 44.93 | -1.06 | -2.3048% | 0 | |
TRUP Trupanion Inc. | 28.12 | +0.26 | +0.9332% | 353.3K | |
VCRM Vanguard Core Tax-Exempt Bond Fund | 72.58 | -0.1 | -0.1376% | 1.11M | |
REBRISA.A Rebrisa S.A. | 0.3 | 0 | 0% | 0 | |
MEDOF Medios AG | 50 | 0 | 0% | 2K | |
TAOFF IperionX Limited | 1.49 | 0 | 0% | 4.7K | |
AMPX Amprius Technologies Inc. | 7.71 | -0.69 | -8.2143% | 5.28M | |
IYC iShares U.S. Consumer Discretionary ETF | 98.71 | -0.79 | -0.794% | 575.2K | |
WIZC3F Wiz Co Ltd. | 8.94 | +0.15 | +1.7065% | 11.5K | |
CHYCF Chiyoda Corporation | 3.88 | 0 | 0% | 200 | |
ORIC Oric Pharmaceuticals Inc. | 12.35 | -0.42 | -3.289% | 946.2K | |
LCMRF La Comer S.A.B. de C.V. | 2.43 | 0 | 0% | 1 | |
XPEL XPEL, Inc. | 43.81 | -0.49 | -1.1061% | 182.15K | |
RYVYX Rydex NASDAQ-100 2x Strategy Fund Class H | 824.67 | -43.75 | -5.0379% | 0 | |
LVAEX LSV Value Equity Fund Investor Class | 31.16 | -0.1 | -0.3199% | 0 | |
BNXYF Open Up Group Inc. | 12.38 | 0 | 0% | 100 | |
AGEPX American Beacon Developing World Income Fund Investor Class | 7.56 | -0.01 | -0.1321% | 0 | |
BMOB3 Bemobi Mobile Tech S.A. | 31.83 | -0.62 | -1.9106% | 525.1K | |
HAZAF Hazama Ando Corporation | 7.77 | 0 | 0% | 325 | |
GIII G-III Apparel Group, Ltd. | 28.38 | -0.02 | -0.0704% | 417.94K | |
RYCCX Rydex NASDAQ-100 2x Strategy Fund Class C | 554.37 | -29.45 | -5.0444% | 0 | |
BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | 1.96 | -0.01 | -0.5076% | 200 | |
MTCCX MFS Technology Fund Class C | 46.07 | -1.66 | -3.4779% | 0 | |