| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELRXF AB Electrolux (publ) | 2.41 | 0 | 0% | 100 | |
COYJF Citycon Oyj | 6.02 | 0 | 0% | 5.8K | |
BIRAX BlackRock Sustainable Advantage Large Cap Core Fund Investor A Shares | 25.96 | 0 | 0% | 0 | |
TKURF Tokyu REIT Inc. | 1,314 | 0 | 0% | 3 | |
MNICF Mani Inc. | 12.82 | 0 | 0% | 100 | |
GCMCX Goldman Sachs Mid Cap Value Fund Class C | 31.1 | -0.1 | -0.3205% | 0 | |
AROIX American Century One Choice 2045 Portfolio Investor Class | 19.26 | -0.01 | -0.0519% | 0 | |
GOLD Gold.com, Inc. | 43.44 | -0.03 | -0.069% | 325.21K | |
GNSPF GenusPlus Group Ltd | 6.91 | 0 | 0% | 100 | |
SWYHX Schwab Target 2045 Index Fund | 23.91 | -0.06 | -0.2503% | 0 | |
VSECU VSE CORP TANGIBLE EQUITY UNIT (01/02/2029) | 59.98 | +4.33 | +7.7808% | 57.51K | |
ICHMF Ise Chemicals Corporation | 24.73 | 0 | 0% | 100 | |
FTCHX Invesco Technology Fund Investor Class | 75.01 | -0.58 | -0.7673% | 0 | |
OPCT3F OCEANPACT ON NM | 10.62 | -0.06 | -0.5618% | 1.61K | |
HOKRF Hokuriku Electric Power Company | 6.03 | 0 | 0% | 200 | |
ADVOF Adtran Networks SE | 24.19 | 0 | 0% | 22 | |
TDOC Teladoc Health Inc. | 6.81 | -0.27 | -3.8136% | 2.68M | |
ISLCF Israel Canada T.R Ltd. | 3.69 | 0 | 0% | 0 | |
DMLP Dorchester Minerals, L.P. | 27.18 | +0.65 | +2.4501% | 175.76K | |
RDIV Invesco S&P Ultra Dividend Revenue ETF | 62.65 | +0.15 | +0.24% | 33.45K | |
PFBC Preferred Bank | 106.76 | +1.42 | +1.348% | 67.75K | |
VMMSX Vanguard Emerging Markets Select Stock Fund Investor Shares | 32.5 | -0.08 | -0.2455% | 0 | |
CTFAX Columbia Thermostat Fund Class A | 18.7 | -0.05 | -0.2667% | 0 | |
XGD iShares S&P/TSX Global Gold Index ETF | 55.56 | -0.09 | -0.1617% | 533.81K | |
RYTRX Royce Small-Cap Total Return Fund Investment Class | 7.95 | -0.03 | -0.3759% | 0 | |
DMXF iShares ESG Advanced MSCI EAFE Index Fund | 86.86 | +0.24 | +0.2736% | 13.2K | |
AFYA Afya Ltd. | 13.58 | +0.14 | +1.0417% | 169.25K | |
HBNB Hotel101 Global Holdings Corp. | 5.36 | 0 | 0% | 337 | |
TRIP Tripadvisor Inc. | 10.95 | +0.17 | +1.577% | 4.09M | |
AYA Aya Gold & Silver Inc. | 38.74 | -0.12 | -0.3088% | 858.27K | |
DIDAF Distribuidora Internacional de Alimentación, S.A. | 21.6 | 0 | 0% | 200 | |
RYCCX Rydex NASDAQ-100 2x Strategy Fund Class C | 580.46 | +0.27 | +0.0465% | 0 | |
NPKYF Nippon Kayaku Co., Ltd. | 8.44 | 0 | 0% | 300 | |
BRN.PR.A Brookfield Investments Corp | 25.28 | 0 | 0% | 2K | |
JFR Nuveen Floating Rate Income Fund | 7.83 | +0.02 | +0.2561% | 763.12K | |
UFO Procure Space ETF | 47.95 | +0.07 | +0.1462% | 292.71K | |
PTJSY Jasa Marga (Persero) Tbk - ADR | 3.45 | 0 | 0% | 216 | |
XPRTX Invesco Senior Loan Fund Class IB | 5.44 | 0 | 0% | 0 | |
IGRO iShares International Dividend Growth ETF | 92.46 | -0.22 | -0.2322% | 18.84K | |
PINE3F Banco Pine S.A. | 10.99 | -0.57 | -4.9308% | 752 | |
PNVL3F Dimed S.A. Distribuidora de Medicamentos | 11.49 | -0.32 | -2.7096% | 3.11K | |
BBRE JPMorgan BetaBuilders MSCI US REIT ETF | 106.19 | -1.13 | -1.0529% | 30.35K | |
BUYW Main Buywrite ETF | 14.6 | +0.03 | +0.2059% | 424.94K | |
BIOGY Biogaia AB Sponsored ADR | 12.36 | 0 | 0% | 100 | |
ACNDF CapitaLand India Trust | 0.83 | -0.02 | -2.3529% | 3K | |
LWLG Lightwave Logic Inc. | 7.56 | -0.05 | -0.657% | 3.3M | |
UTZ Utz Brands, Inc. | 14.11 | 0 | 0% | 1.36M | |
AGEPX American Beacon Developing World Income Fund Investor Class | 7.75 | 0 | 0% | 0 | |
VCEB Vanguard ESG U.S. Corporate Bond Fund | 61.4 | +0.04 | +0.0717% | 65.27K | |
PRSU Pursuit Attractions and Hospitality | 46.15 | +0.34 | +0.7422% | 159.68K | |