| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUC BlackRock MuniHoldings California Quality Fund, Inc. | 9.72 | +0.02 | +0.2062% | 867.99K | |
SGSUF Sangetsu Corporation | 20.67 | 0 | 0% | 100 | |
OKIEF Oki Electric Industry Co., Ltd. | 14 | 0 | 0% | 100 | |
RYVLX Rydex NASDAQ-100 2x Strategy Fund Class A | 824.98 | -43.76 | -5.0372% | 0 | |
EMNSF Elementis plc | 2.37 | 0 | 0% | 1.52K | |
BITX 2X BITCOIN STRATEGY ETF | 18.47 | -0.37 | -1.9639% | 9.97M | |
GPCR Structure Therapeutics Inc. | 21.08 | -1.11 | -5.0023% | 1.16M | |
RPRCX Royce Premier Fund Consultant Class | 8.25 | -0.06 | -0.722% | 0 | |
MTRBF Metro Bank Holdings PLC | 2.15 | 0 | 0% | 11.9K | |
HGRE11 Patria Offices Real Estate Investment Fund | 124.79 | +1.09 | +0.8812% | 17.67K | |
FJUL FT Vest US Equity Buffer ETF | 61.34 | -0.41 | -0.664% | 23.11K | |
TTAPY Ttw Public Company Limited | 15.16 | 0 | 0% | 10 | |
AROIX American Century One Choice 2045 Portfolio Investor Class | 18.68 | -0.1 | -0.5325% | 0 | |
SCSC ScanSource Inc. | 60.02 | -0.42 | -0.6949% | 247.89K | |
OPY Oppenheimer Holdings Inc. | 100.53 | -1.61 | -1.5763% | 96.06K | |
RBLAY Robinsons Land Corporation | 5.03 | 0 | 0% | 100 | |
INNV InnovAge Holding Corp. | 8.85 | -0.13 | -1.4477% | 381.99K | |
MPZZF MPC Container Ships ASA | 2.91 | 0 | 0% | 2.5K | |
AZUL Azul S.A. | 6.55 | -0.15 | -2.2388% | 22.7K | |
SHLS Shoals Technologies Group, Inc. | 7.17 | -0.59 | -7.6031% | 10.4M | |
COTZX Columbia Thermostat Fund Institutional Class | 18.05 | -0.06 | -0.3313% | 0 | |
RWO SPDR Dow Jones Global Real Estate ETF | 46.75 | +0.03 | +0.0642% | 92.29K | |
TOLWF Trican Well Service Ltd. | 4.63 | +0.15 | +3.3482% | 20.6K | |
FLTCF Filtronic PLC | 3.7 | +0.28 | +8.1871% | 148.62K | |
SWEGX Schwab MarketTrack All Equity Portfolio | 29.4 | -0.22 | -0.7427% | 0 | |
MNDHX MFS New Discovery Fund Class R3 | 30.19 | -0.55 | -1.7892% | 0 | |
HBBHF Hornbach Holding AG & Co. KGaA | 75.25 | 0 | 0% | 1.4K | |
RAAX VanEck Real Assets ETF | 40.6 | +0.25 | +0.6196% | 245.6K | |
CSED3 Cruzeiro do Sul Educacional S.A. | 6.71 | -0.13 | -1.9006% | 215.1K | |
CYYYX Columbia Thermostat Fund Institutional 3 Class | 18.2 | -0.06 | -0.3286% | 0 | |
FPHAX Fidelity Select Pharmaceuticals Portfolio Fund | 35.14 | -0.31 | -0.8745% | 0 | |
FMAR FT Vest U.S. Equity Buffer ETF | 53.73 | -0.2 | -0.3634% | 86.3K | |
EWA iShares MSCI Australia ETF | 28.73 | -0.08 | -0.2777% | 2.65M | |
XTEPY Xtep International Holdings Ltd. - Unsponsored ADR | 43.95 | 0 | 0% | 575 | |
MNSAF Mineros S.A. | 6.92 | -0.18 | -2.5056% | 14.58K | |
TNLIY Trainline Plc | 5.84 | 0 | 0% | 200 | |
DPCDF DPC Dash Ltd. | 4 | +0.4 | +11.1111% | 1.4K | |
SMMU PIMCO Short Term Municipal Bond Active ETF | 49.82 | -0.01 | -0.0201% | 162.57K | |
VCEB Vanguard ESG U.S. Corporate Bond Fund | 60.01 | -0.06 | -0.0999% | 82.09K | |
DMXF iShares ESG Advanced MSCI EAFE Index Fund | 83.26 | -0.55 | -0.6562% | 39.01K | |
KIERF Kier Group plc | 4.08 | 0 | 0% | 100 | |
DVYE iShares Emerging Markets Dividend ETF | 34.96 | -0.47 | -1.3266% | 74.67K | |
FEGE First Eagle Global Equity ETF | 52.05 | +0.05 | +0.0962% | 390.3K | |
VMMSX Vanguard Emerging Markets Select Stock Fund Investor Shares | 31.37 | -0.38 | -1.1969% | 0 | |
CCTTF Citic Telecom International Holdings Ltd. | 0.32 | 0 | 0% | 105.26K | |
PAHGF Pets at Home Group Plc | 2.72 | 0 | 0% | 2.5K | |
AIIR Air Holdings Ltd. | 7.45 | -0.05 | -0.6667% | 19.48K | |
PIEQX T. Rowe Price International Equity Index Fund | 21.87 | -0.03 | -0.137% | 0 | |
AVALX Aegis Value Fund Class I | 76.32 | +1.08 | +1.4354% | 0 | |
CALRX Calvert Small-Cap Fund Class R6 | 31.6 | -0.16 | -0.5038% | 0 | |