Name Last Change Change % Volume Year Range
Strive, Inc. logo
ASST Strive, Inc.
12.62 +0.18 +1.4469% 2.9M
T. Rowe Price GNMA Fund I Class logo
PRXAX T. Rowe Price GNMA Fund I Class
8.06 -0.04 -0.4938% 0
Telecomunicacoes Brasileiras S.A. logo
TELB3F Telecomunicacoes Brasileiras S.A.
10.2 -0.54 -5.0279% 66
Allspring Index Asset Allocation Fund Class A logo
SFAAX Allspring Index Asset Allocation Fund Class A
40.95 -0.06 -0.1463% 0
Vitru Brasil Empreendimentos S.A. logo
VTRU3F Vitru Brasil Empreendimentos S.A.
12.31 -0.25 -1.9904% 3K
Tetra Technologies Inc. logo
TTI Tetra Technologies Inc.
8.82 +0.17 +1.9653% 1.2M
Rackspace Technology, Inc. logo
RXT Rackspace Technology, Inc.
4.35 -0.38 -8.0338% 14.85M
T. Rowe Price Extended Equity Market Index Fund logo
PEXMX T. Rowe Price Extended Equity Market Index Fund
41.59 +0.12 +0.2894% 0
T. Rowe Price International Equity Index Fund logo
PIEQX T. Rowe Price International Equity Index Fund
22.82 +0.02 +0.0877% 0
DFA Commodity Strategy Portfolio Institutional Class Shares logo
DCMSX DFA Commodity Strategy Portfolio Institutional Class Shares
5.98 +0.12 +2.0478% 0
DoubleLine Income Solutions Fund logo
DSL DoubleLine Income Solutions Fund
10.73 -0.01 -0.0931% 293.46K
SPDR Dow Jones Global Real Estate ETF logo
RWO SPDR Dow Jones Global Real Estate ETF
49.78 -0.44 -0.8761% 76.5K
Clarivate Plc logo
CLVT Clarivate Plc
1.91 +0.02 +1.0582% 3.24M
Ingenia Communities Group logo
INGEF Ingenia Communities Group
2.74 0 0% 449
Radware Ltd. logo
RDWR Radware Ltd.
28.58 +0.12 +0.4216% 101.39K
Zimplats Holdings Limited logo
ZMPLF Zimplats Holdings Limited
8.87 0 0% 250
Aspen Insurance Holdings Ltd logo
AHL.PR.D Aspen Insurance Holdings Ltd
18.85 -2.05 -9.8086% 14.08K
Edgewood Growth Fund Institutional Shares logo
EGFIX Edgewood Growth Fund Institutional Shares
4.63 +0.02 +0.4639% 0
Jalles Machado S.A. logo
JALL3F Jalles Machado S.A.
2 -0.05 -2.439% 3.47K
Schwab MarketTrack All Equity Portfolio logo
SWEGX Schwab MarketTrack All Equity Portfolio
30.14 -0.08 -0.2647% 0
Charter Hall Long WALE REIT logo
CHLWF Charter Hall Long WALE REIT
1.73 0 0% 191
Macmahon Holdings Ltd. logo
MCHHF Macmahon Holdings Ltd.
0.71 0 0% 40K
Everi Holdings Inc. logo
EVRI Everi Holdings Inc.
14.24 +0.01 +0.0703% 1.51M
StarHub Ltd. logo
SRHBF StarHub Ltd.
0.72 0 0% 87.57K
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
11.84 +0.08 +0.6803% 1.56M
Medincell SA logo
MDCLF Medincell SA
34.39 0 0% 21.64K
Pigeon Corporation logo
PIGEF Pigeon Corporation
10.32 0 0% 12K
MDA Space Ltd. logo
MDA MDA Space Ltd.
47.62 +0.97 +2.0793% 631.64K
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
382.84 -2.78 -0.7209% 275.27K
Kinea Securities Real Estate Investment Fund logo
KNSC11 Kinea Securities Real Estate Investment Fund
8.96 -0.03 -0.3337% 501.04K
Electro Optic Systems Holdings Limited logo
EOPSF Electro Optic Systems Holdings Limited
5.56 +0.42 +8.1502% 3.11K
ARK Genomic Revolution ETF logo
ARKG ARK Genomic Revolution ETF
44.55 +0.24 +0.5529% 2.35M
Clear Channel Outdoor Holdings, Inc. logo
CCO Clear Channel Outdoor Holdings, Inc.
2.41 0 0% 1.34M
Companhia Siderúrgica Nacional S.A. - ADR logo
SID Companhia Siderúrgica Nacional S.A. - ADR
0.87 -0.03 -3.7111% 7.68M
Biglari Holdings Inc. logo
BH-A Biglari Holdings Inc.
1,904.76 -26.74 -1.3844% 24.3K
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
12.02 0 0% 2.48M
Mec Co. Ltd. logo
MECGF Mec Co. Ltd.
47.16 0 0% 300
Sprott Uranium Miners ETF logo
URNM Sprott Uranium Miners ETF
55.37 +0.77 +1.4103% 385.08K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
42.91 -0.5 -1.1518% 118.01K
William Blair Small Cap Growth Fund Class I logo
WBSIX William Blair Small Cap Growth Fund Class I
41.25 +0.31 +0.7572% 0
Elior Group S.A. - Unsponsored ADR logo
ELORY Elior Group S.A. - Unsponsored ADR
4.86 0 0% 100
Royce Small-Cap Total Return Fund Institutional Class logo
RTRIX Royce Small-Cap Total Return Fund Institutional Class
7.79 -0.09 -1.1421% 0
William Blair Emerging Markets Growth Fund Class N logo
WBENX William Blair Emerging Markets Growth Fund Class N
19.31 -0.09 -0.4639% 0
Fidelity Select Consumer Staples Portfolio logo
FDFAX Fidelity Select Consumer Staples Portfolio
93.99 -0.11 -0.1169% 0
Fidelity Advisor Consumer Staples Fund Class C logo
FDCGX Fidelity Advisor Consumer Staples Fund Class C
89.13 -0.12 -0.1345% 0
AEVEX Corp. logo
AVEX AEVEX Corp.
22.15 +0.39 +1.7923% 881.62K
Tianjin Capital Environmental Protection Group Co. Ltd. logo
TNJIF Tianjin Capital Environmental Protection Group Co. Ltd.
0.46 0 0% 8K
Fidelity Advisor Consumer Staples Fund - Class I logo
FDIGX Fidelity Advisor Consumer Staples Fund - Class I
93.7 -0.12 -0.1279% 0
Ceres Power Holdings Plc ADR logo
CRPHY Ceres Power Holdings Plc ADR
2.79 -0.08 -2.7875% 982
First Eagle Global Equity ETF logo
FEGE First Eagle Global Equity ETF
52.4 -0.16 -0.3044% 444.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.