| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASST Strive, Inc. | 12.62 | +0.18 | +1.4469% | 2.9M | |
PRXAX T. Rowe Price GNMA Fund I Class | 8.06 | -0.04 | -0.4938% | 0 | |
TELB3F Telecomunicacoes Brasileiras S.A. | 10.2 | -0.54 | -5.0279% | 66 | |
SFAAX Allspring Index Asset Allocation Fund Class A | 40.95 | -0.06 | -0.1463% | 0 | |
VTRU3F Vitru Brasil Empreendimentos S.A. | 12.31 | -0.25 | -1.9904% | 3K | |
TTI Tetra Technologies Inc. | 8.82 | +0.17 | +1.9653% | 1.2M | |
RXT Rackspace Technology, Inc. | 4.35 | -0.38 | -8.0338% | 14.85M | |
PEXMX T. Rowe Price Extended Equity Market Index Fund | 41.59 | +0.12 | +0.2894% | 0 | |
PIEQX T. Rowe Price International Equity Index Fund | 22.82 | +0.02 | +0.0877% | 0 | |
DCMSX DFA Commodity Strategy Portfolio Institutional Class Shares | 5.98 | +0.12 | +2.0478% | 0 | |
DSL DoubleLine Income Solutions Fund | 10.73 | -0.01 | -0.0931% | 293.46K | |
RWO SPDR Dow Jones Global Real Estate ETF | 49.78 | -0.44 | -0.8761% | 76.5K | |
CLVT Clarivate Plc | 1.91 | +0.02 | +1.0582% | 3.24M | |
INGEF Ingenia Communities Group | 2.74 | 0 | 0% | 449 | |
RDWR Radware Ltd. | 28.58 | +0.12 | +0.4216% | 101.39K | |
ZMPLF Zimplats Holdings Limited | 8.87 | 0 | 0% | 250 | |
AHL.PR.D Aspen Insurance Holdings Ltd | 18.85 | -2.05 | -9.8086% | 14.08K | |
EGFIX Edgewood Growth Fund Institutional Shares | 4.63 | +0.02 | +0.4639% | 0 | |
JALL3F Jalles Machado S.A. | 2 | -0.05 | -2.439% | 3.47K | |
SWEGX Schwab MarketTrack All Equity Portfolio | 30.14 | -0.08 | -0.2647% | 0 | |
CHLWF Charter Hall Long WALE REIT | 1.73 | 0 | 0% | 191 | |
MCHHF Macmahon Holdings Ltd. | 0.71 | 0 | 0% | 40K | |
EVRI Everi Holdings Inc. | 14.24 | +0.01 | +0.0703% | 1.51M | |
SRHBF StarHub Ltd. | 0.72 | 0 | 0% | 87.57K | |
SGML Sigma Lithium Corporation | 11.84 | +0.08 | +0.6803% | 1.56M | |
MDCLF Medincell SA | 34.39 | 0 | 0% | 21.64K | |
PIGEF Pigeon Corporation | 10.32 | 0 | 0% | 12K | |
MDA MDA Space Ltd. | 47.62 | +0.97 | +2.0793% | 631.64K | |
BH Biglari Holdings Inc. | 382.84 | -2.78 | -0.7209% | 275.27K | |
KNSC11 Kinea Securities Real Estate Investment Fund | 8.96 | -0.03 | -0.3337% | 501.04K | |
EOPSF Electro Optic Systems Holdings Limited | 5.56 | +0.42 | +8.1502% | 3.11K | |
ARKG ARK Genomic Revolution ETF | 44.55 | +0.24 | +0.5529% | 2.35M | |
CCO Clear Channel Outdoor Holdings, Inc. | 2.41 | 0 | 0% | 1.34M | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 0.87 | -0.03 | -3.7111% | 7.68M | |
BH-A Biglari Holdings Inc. | 1,904.76 | -26.74 | -1.3844% | 24.3K | |
NTLA Intellia Therapeutics Inc. | 12.02 | 0 | 0% | 2.48M | |
MECGF Mec Co. Ltd. | 47.16 | 0 | 0% | 300 | |
URNM Sprott Uranium Miners ETF | 55.37 | +0.77 | +1.4103% | 385.08K | |
UVE Universal Insurance Holdings, Inc. | 42.91 | -0.5 | -1.1518% | 118.01K | |
WBSIX William Blair Small Cap Growth Fund Class I | 41.25 | +0.31 | +0.7572% | 0 | |
ELORY Elior Group S.A. - Unsponsored ADR | 4.86 | 0 | 0% | 100 | |
RTRIX Royce Small-Cap Total Return Fund Institutional Class | 7.79 | -0.09 | -1.1421% | 0 | |
WBENX William Blair Emerging Markets Growth Fund Class N | 19.31 | -0.09 | -0.4639% | 0 | |
FDFAX Fidelity Select Consumer Staples Portfolio | 93.99 | -0.11 | -0.1169% | 0 | |
FDCGX Fidelity Advisor Consumer Staples Fund Class C | 89.13 | -0.12 | -0.1345% | 0 | |
AVEX AEVEX Corp. | 22.15 | +0.39 | +1.7923% | 881.62K | |
TNJIF Tianjin Capital Environmental Protection Group Co. Ltd. | 0.46 | 0 | 0% | 8K | |
FDIGX Fidelity Advisor Consumer Staples Fund - Class I | 93.7 | -0.12 | -0.1279% | 0 | |
CRPHY Ceres Power Holdings Plc ADR | 2.79 | -0.08 | -2.7875% | 982 | |
FEGE First Eagle Global Equity ETF | 52.4 | -0.16 | -0.3044% | 444.57K | |