| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YRCCF Yurtec Corporation | 14.74 | 0 | 0% | 100 | |
GOLD Gold.com, Inc. | 39.35 | -0.28 | -0.7065% | 368.08K | |
SFAAX Allspring Index Asset Allocation Fund Class A | 40.2 | -0.25 | -0.618% | 0 | |
CRON Cronos Group Inc. | 3.21 | +0.01 | +0.3125% | 865.94K | |
VZLA Vizsla Silver Corp. | 3.25 | -0.07 | -2.1084% | 2.69M | |
FIRRY First Tractor Company Limited Unsponsored ADR | 9.76 | 0 | 0% | 2.5K | |
WILNX William Blair International Leaders Fund Class N Shares | 24 | +0.24 | +1.0101% | 0 | |
WILJX William Blair International Leaders Fund R6 Class Shares | 24.26 | +0.25 | +1.0412% | 0 | |
CSVIX Calvert Small-Cap Fund Class I | 31.57 | -0.16 | -0.5043% | 0 | |
OIIEX Optimum International Fund Institutional Class | 18.03 | -0.02 | -0.1108% | 0 | |
FASPX Fidelity Advisor Value Strategies Fund Class M | 56.36 | -0.35 | -0.6172% | 0 | |
JAWGX Janus Henderson VIT Global Research Portfolio Institutional Shares | 79.98 | -0.82 | -1.0149% | 0 | |
IMCV iShares Morningstar Mid-Cap ETF | 96.44 | +0.22 | +0.2337% | 35.78K | |
TSHA Taysha Gene Therapies Inc. | 3.62 | -0.11 | -2.9491% | 2.75M | |
SFGV Sequoia Global Value ETF | 35.92 | +0.01 | +0.0223% | 30.2K | |
JVCKF JVC Kenwood Corporation | 8.24 | 0 | 0% | 100 | |
LTFIX Principal LifeTime 2055 Fund Institutional Class | 19.04 | -0.16 | -0.8333% | 0 | |
GUZOF Grupo Herdez S.A.B. de C.V. | 2.86 | 0 | 0% | 200 | |
PEB-PE Pebblebrook Hotel Trust | 19.5 | 0 | 0% | 2.61K | |
SVAUF StorageVault Canada Inc. | 2.98 | 0 | 0% | 35.9K | |
PRFSX T. Rowe Price Tax-Free Short-Intermediate Fund | 5.41 | 0 | 0% | 0 | |
UTES Virtus Reaves Utilities ETF | 76.2 | +0.84 | +1.1146% | 201.05K | |
OAKM Oakmark U.S. Large Cap ETF | 30.67 | -0.05 | -0.1628% | 1.06M | |
SCCF Sachem Capital Corp. 7.125% Preferred Stock | 24.6 | +0.08 | +0.3058% | 400 | |
SNFRY Sinofert Holdings Limited Unsponsored ADR | 8.35 | 0 | 0% | 100 | |
IBDY iShares iBonds Dec 2033 Term Corporate ETF | 24.69 | -0.02 | -0.0809% | 189.9K | |
FMBL Farmers & Merchants Bank of Long Beach | 9,699 | 0 | 0% | 2 | |
LNZNF Lenzing AG | 12.68 | 0 | 0% | 100 | |
OMER Omeros Corporation | 16.2 | -2.59 | -13.7839% | 3.97M | |
AVEGX Ave Maria Growth Fund | 54.89 | -0.59 | -1.0634% | 0 | |
DFSI Dimensional International Sustainability Core 1 ETF | 45.26 | +0.13 | +0.2881% | 35.67K | |
HBMCX Hartford MidCap HLS Fund | 19.07 | -0.54 | -2.7537% | 0 | |
NKNSF Nakanishi Inc. | 8.81 | 0 | 0% | 1 | |
ASNFF Asiainfo Technologies Ltd. | 1.25 | 0 | 0% | 115 | |
PIFRX Putnam Income Fund Class R | 4.81 | 0 | 0% | 0 | |
DCMJF DCM Holdings Co., Ltd. | 8.45 | 0 | 0% | 0 | |
TRRFX T. Rowe Price Retirement 2005 Fund | 13.2 | -0.04 | -0.3021% | 0 | |
SMVTX Virtus Ceredex Mid-Cap Value Equity Fund Class I | 13.41 | -0.07 | -0.5193% | 0 | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 432.16K | |
VCRAX NYLI CBRE Global Infrastructure Fund Class A | 15.45 | +0.25 | +1.6447% | 0 | |
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF | 183.57 | +1.5 | +0.8239% | 14.55K | |
JHML John Hancock Multifactor Large Cap ETF | 89.94 | -0.86 | -0.9471% | 15.26K | |
LZB La-Z-Boy Inc. | 30.07 | -0.39 | -1.2804% | 461.42K | |
SCCG Sachem Capital Corp. 8% Preferred Stock | 24.62 | 0 | 0% | 600 | |
DSEFX Domini Impact Equity Fund Investor Shares | 41.26 | -0.47 | -1.1263% | 0 | |
SNCPF Sun Corp | 66.08 | 0 | 0% | 100 | |
DRTSW Alpha Tau Medical Ltd. Warrant | 2.68 | -0.31 | -10.3679% | 43.18K | |
DFDDF DFDS A/S | 21.5 | 0 | 0% | 2K | |
KNNNF Kainos Group plc | 16.96 | 0 | 0% | 10K | |
MTRAX NYLI Income Builder Fund Class A | 25.57 | -0.06 | -0.2341% | 0 | |