| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCVAX Calvert Small-Cap Fund Class A | 28.38 | -0.14 | -0.4909% | 0 | |
DBVTF DBV Technologies SA | 1.98 | 0 | 0% | 1.95K | |
XEG iShares S&P/TSX Capped Energy Index ETF | 31.24 | +0.84 | +2.7632% | 1.58M | |
MXCHY Mexichem SAB de CV Unsponsored ADR | 2.38 | -0.05 | -2.0576% | 300 | |
RDIV Invesco S&P Ultra Dividend Revenue ETF | 59.23 | +0.43 | +0.7313% | 49.49K | |
ORRYY Orora Ltd. | 7.8 | 0 | 0% | 1K | |
CEBR5 Companhia Energetica de Minas Gerais Preferred A | 25.15 | +0.42 | +1.6983% | 1.5K | |
JFR Nuveen Floating Rate Income Fund | 7.25 | -0.07 | -0.9563% | 778.81K | |
RDWR Radware Ltd. | 27.16 | -1.21 | -4.2651% | 443.64K | |
FDFAX Fidelity Select Consumer Staples Portfolio | 98.28 | +1.07 | +1.1007% | 0 | |
FDCGX Fidelity Advisor Consumer Staples Fund Class C | 93.26 | +1.01 | +1.0949% | 0 | |
GLOP.PR.C GasLog Partners LP | 25.21 | -0.18 | -0.7089% | 3.25K | |
GLOP.PR.A GasLog Partners LP | 25.23 | 0 | 0% | 1.06K | |
TSLQ Tradr 2x Short Tesla Daily ETF | 19.21 | +0.81 | +4.4022% | 6.61M | |
CRI Carter's Inc. | 31.45 | -1.19 | -3.6458% | 898.56K | |
EPLPX NYLI Epoch U.S. Equity Yield Fund Class A | 26.05 | -0.01 | -0.0384% | 0 | |
GAMCF Gamma Communications plc | 15.14 | 0 | 0% | 100 | |
FBOHF Forbo Holding AG | 839.63 | 0 | 0% | 15 | |
SRG.PR.A Seritage Growth Properties | 20.98 | +0.33 | +1.5981% | 12.51K | |
DMIDX BNY Mellon MidCap Index Fund, Inc. Class I | 29.46 | -0.26 | -0.8748% | 0 | |
PESPX BNY Mellon MidCap Index Fund Investor Shares | 29.69 | -0.26 | -0.8681% | 0 | |
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A | 10.07 | 0 | 0% | 0 | |
NHMAF Nihon M&A Center Holdings Inc. | 4 | 0 | 0% | 100 | |
NCX Northisle Copper & Gold Inc. | 3.22 | -0.01 | -0.3096% | 419.1K | |
NBR Nabors Industries Ltd. | 78.2 | +1.81 | +2.3694% | 158.53K | |
QKIE QuantumKore Inc. | 2.49 | +0.25 | +11.1607% | 300 | |
GBX Greenbrier Companies, Inc. | 39.11 | -0.16 | -0.4074% | 237.25K | |
FFLC Fidelity Large Cap Core Fund | 58.72 | -0.6 | -1.0115% | 133.53K | |
ASKLF Askul Corporation | 12.54 | 0 | 0% | 5 | |
SGY Surge Energy Inc. | 12.63 | +0.25 | +2.0194% | 683.7K | |
GPIQ Nasdaq 100 Core Premium Income ETF | 55.55 | -1.29 | -2.2695% | 2.49M | |
MGLLF Magellan Financial Group Limited | 6.74 | 0 | 0% | 51 | |
FQVTF Fevertree Drinks Plc | 11.79 | 0 | 0% | 400 | |
LJUIF SSY Group Ltd. | 0.4 | 0 | 0% | 700 | |
CAS Cascades Inc. | 18.01 | +0.12 | +0.6708% | 335.3K | |
BRCR11 BTG Pactual Corporate Office Fund | 45.7 | -0.15 | -0.3272% | 49.79K | |
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF | 21.43 | -0.35 | -1.6103% | 364 | |
TBN Tamboran Resources Corporation | 31.33 | -0.54 | -1.6944% | 312.36K | |
EDIV SPDR S&P Emerging Markets Dividend ETF | 40.48 | -0.28 | -0.6869% | 88.89K | |
IHRMF iShares MSCI Japan UCITS ETF USD (Dist) | 25.54 | 0 | 0% | 899 | |
PCY Invesco Emerging Markets Sovereign Debt ETF | 20.27 | -0.05 | -0.2461% | 191.21K | |
WBTN Webtoon Entertainment Inc. | 8.72 | -0.21 | -2.3516% | 644.65K | |
PRMR PeakShares RMR Prime Equity ETF | 28.26 | -0.37 | -1.2924% | 3.92K | |
TTAPF TTW Public Company Limited | 0.3 | +0.01 | +2.2422% | 700 | |
PBTDF Plover Bay Technologies Ltd. | 1.03 | 0 | 0% | 10K | |
CGSM Capital Group Short Duration Municipal Income ETF | 25.98 | +0.02 | +0.077% | 534.71K | |
GGOTX Goldman Sachs Mid Cap Growth Fund Investor Class | 14.17 | 0 | 0% | 0 | |
AKEJF Ariake Japan Co., Ltd. | 37.1 | 0 | 0% | 500 | |
FAUG FT Vest U.S. Equity Buffer ETF | 57.71 | -0.4 | -0.6883% | 15.07K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 10.03 | -0.09 | -0.8893% | 418.09K | |