| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRGMX T. Rowe Price GNMA Fund | 8.08 | +0.01 | +0.1239% | 0 | |
CRCT Cricut, Inc. | 5.97 | +0.07 | +1.1864% | 813.12K | |
INBX Inhibrx Biosciences, Inc. | 92.38 | -0.73 | -0.784% | 260.03K | |
GPIQ Nasdaq 100 Core Premium Income ETF | 56.97 | -0.19 | -0.3324% | 1.59M | |
REBRISA.A Rebrisa S.A. | 0.3 | 0 | 0% | 0 | |
MEDOF Medios AG | 50 | 0 | 0% | 2K | |
TAOFF IperionX Limited | 2.35 | 0 | 0% | 950 | |
FSEP FT Vest U.S. Equity Buffer E Fund | 56.31 | -0.04 | -0.0621% | 17.45K | |
FFLC Fidelity Large Cap Core Fund | 60.23 | -0.12 | -0.1906% | 89.3K | |
CGGE Capital Group Global Equity ETF | 35.68 | -0.06 | -0.1679% | 375.88K | |
WIZC3F Wiz Co Ltd. | 7.55 | -0.29 | -3.699% | 23.46K | |
CHYCF Chiyoda Corporation | 3.88 | 0 | 0% | 200 | |
LADR Ladder Capital Corp. | 9.92 | +0.29 | +3.0114% | 1.2M | |
SENEA Seneca Foods Corporation Class A | 184.42 | +4.71 | +2.6209% | 107.22K | |
LCMRF La Comer S.A.B. de C.V. | 2.43 | 0 | 0% | 1 | |
ETON Eton Pharmaceuticals Inc. | 42.05 | -1.62 | -3.7096% | 581.94K | |
DFIN Donnelley Financial Solutions Inc. | 47.14 | -0.27 | -0.5695% | 108.19K | |
FPHAX Fidelity Select Pharmaceuticals Portfolio Fund | 34.26 | -0.24 | -0.6957% | 0 | |
BAUAX Brown Advisory Small-Cap Fundamental Value Fund – Class A | 32.24 | -0.02 | -0.062% | 0 | |
EDIV SPDR S&P Emerging Markets Dividend ETF | 41.52 | -0.15 | -0.348% | 74.02K | |
BNXYF Open Up Group Inc. | 12.38 | 0 | 0% | 100 | |
BMOB3 Bemobi Mobile Tech S.A. | 22.7 | -0.57 | -2.4495% | 516.6K | |
MRTN Marten Transport, Ltd. | 14.51 | -0.17 | -1.158% | 620.55K | |
HAZAF Hazama Ando Corporation | 7.77 | 0 | 0% | 325 | |
DUSA Davis Select U.S. Equity ETF | 57.29 | -0.29 | -0.5036% | 51.27K | |
LOMA Loma Negra C.I.A.S.A. Sponsored ADR | 9.92 | -0.41 | -3.969% | 615.15K | |
WILJX William Blair International Leaders Fund R6 Class Shares | 25.54 | +0.01 | +0.0392% | 0 | |
FGROY FirstGroup plc | 2.29 | 0 | 0% | 1.07K | |
BOMXF Bolsa Mexicana de Valores, S.A.B. de C.V. | 2.26 | 0 | 0% | 1K | |
MTCCX MFS Technology Fund Class C | 47.6 | 0 | 0% | 0 | |
HLF Herbalife Ltd. | 11.74 | +0.22 | +1.9097% | 1.35M | |
HFWA Heritage Financial Corporation | 29.53 | +0.12 | +0.408% | 389.72K | |
SGSUF Sangetsu Corporation | 20.67 | 0 | 0% | 100 | |
OKIEF Oki Electric Industry Co., Ltd. | 14 | 0 | 0% | 100 | |
EMNSF Elementis plc | 2.58 | +0.52 | +24.8792% | 1.5K | |
JHMD John Hancock Multifactor Developed International ETF | 46.44 | -0 | -0.0108% | 50.22K | |
CERT Certara, Inc. | 8.13 | +0.06 | +0.7435% | 2.32M | |
SUSL iShares ESG MSCI USA Leaders ETF | 137.23 | -0.43 | -0.3102% | 21.17K | |
PEB-PE Pebblebrook Hotel Trust | 19.97 | +0.12 | +0.6045% | 571 | |
RPRCX Royce Premier Fund Consultant Class | 9.07 | -0.13 | -1.413% | 0 | |
FNOV FT Vest US Equity Buffer ETF | 59.62 | -0.05 | -0.0754% | 23.94K | |
MTRBF Metro Bank Holdings PLC | 2.1 | 0 | 0% | 1K | |
HGRE11 Patria Offices Real Estate Investment Fund | 114.36 | -1.91 | -1.6427% | 20.82K | |
IYC iShares U.S. Consumer Discretionary ETF | 103.53 | -0.45 | -0.4375% | 74.75K | |
LVAEX LSV Value Equity Fund Investor Class | 31.25 | -0.07 | -0.2235% | 0 | |
EPLPX NYLI Epoch U.S. Equity Yield Fund Class A | 26.45 | 0 | 0% | 0 | |
MGTX MeiraGTx Holdings plc | 13.05 | +0.03 | +0.2304% | 273.91K | |
PDM Piedmont Office Realty Trust Inc. | 9.35 | +0.05 | +0.5376% | 793.18K | |
OIIEX Optimum International Fund Institutional Class | 18.43 | 0 | 0% | 0 | |
HFCIX Hennessy Focus Fund Institutional Class | 41.15 | +0.59 | +1.4546% | 0 | |