Name Last Change Change % Volume Year Range
Strive 500 ETF logo
STXF Strive 500 ETF
49.51 +0.16 +0.3194% 4.2K
William Blair Small-Mid Cap Growth Fund Class N logo
WSMNX William Blair Small-Mid Cap Growth Fund Class N
26.31 -0.56 -2.0841% 0
William Blair Small-Mid Cap Growth Fund Class I logo
WSMDX William Blair Small-Mid Cap Growth Fund Class I
29.36 -0.62 -2.068% 0
Life Healthcare Group Holdings Ltd. logo
LTGHF Life Healthcare Group Holdings Ltd.
0.69 0 0% 87
Sachem Capital Corp. 6.00% Notes due 2026 logo
SCCD Sachem Capital Corp. 6.00% Notes due 2026
24.81 -0.07 -0.2814% 1.44K
Harmonic Inc. logo
HLIT Harmonic Inc.
10.82 +0.13 +1.2161% 190.76K
Companhia Energética de Brasília Preferred Stock Class B logo
CEBR6 Companhia Energética de Brasília Preferred Stock Class B
28.58 +0.58 +2.0714% 300
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
5.71 -0.09 -1.5517% 1.33M
C. Uyemura & Co., Ltd. logo
CUYRF C. Uyemura & Co., Ltd.
72.43 0 0% 100
Talamore Mining Corp. logo
TALA Talamore Mining Corp.
9.21 -0.05 -0.54% 98.19K
Kardigan, Inc. logo
KARD Kardigan, Inc.
12.94 -0.09 -0.6754% 37.71K
Yoshinoya Holdings Co., Ltd. logo
YNOYF Yoshinoya Holdings Co., Ltd.
17 0 0% 0
Valeura Energy Inc. logo
VLERF Valeura Energy Inc.
11.94 +0.32 +2.7539% 25.7K
Global X SuperDividend ETF logo
SDIV Global X SuperDividend ETF
23.51 -0.07 -0.2969% 72.68K
S&P 500 Core Premium Income Fund logo
GPIX S&P 500 Core Premium Income Fund
55.81 +0.21 +0.3759% 238.04K
H.U. Group Holdings Inc. logo
MRCHF H.U. Group Holdings Inc.
24 +3.05 +14.5585% 10
China Education Group Holdings Limited logo
CEGHF China Education Group Holdings Limited
0.41 0 0% 5K
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I logo
MPEGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I
24.12 -0.9 -3.5971% 0
GraniteShares 2x Long AMD ETF logo
AMDL GraniteShares 2x Long AMD ETF
60.69 +2.79 +4.8187% 646.51K
BNY Mellon Natural Resources Fund Class A logo
DNLAX BNY Mellon Natural Resources Fund Class A
60.29 +0.8 +1.3448% 0
Jasa Marga (Persero) Tbk - ADR logo
PTJSY Jasa Marga (Persero) Tbk - ADR
3.2 0 0% 200
Sinopec Kantons Holdings Limited - Unsponsored ADR logo
SPKOY Sinopec Kantons Holdings Limited - Unsponsored ADR
18.68 0 0% 22
Adastria Co., Ltd. logo
ACOLF Adastria Co., Ltd.
25.16 0 0% 1
Superior Plus Corp. logo
SUUIF Superior Plus Corp.
5 +0.11 +2.2495% 200
Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y logo
NESYX Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y
65.75 -0.54 -0.8146% 0
Invesco Energy Fund Class A logo
IENAX Invesco Energy Fund Class A
47.53 +1.21 +2.6123% 0
Value Line Mid Cap Focused Fund logo
VLIFX Value Line Mid Cap Focused Fund
31.82 -0.21 -0.6556% 0
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A logo
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A
16.24 -0.6 -3.5629% 0
Goldman Sachs U.S. Equity Insights Fund Class A logo
GSSQX Goldman Sachs U.S. Equity Insights Fund Class A
69.57 -0.8 -1.1368% 0
WTB Financial Corp. logo
WTBFB WTB Financial Corp.
460.23 +5.14 +1.1294% 2
New Pacific Metals Corp. logo
NEWP New Pacific Metals Corp.
6.49 -0.07 -1.1433% 56.75K
CVS Group plc logo
CVSGF CVS Group plc
16.6 0 0% 100
Invesco NASDAQ Next Gen 100 ETF logo
QQQJ Invesco NASDAQ Next Gen 100 ETF
43.44 +0.12 +0.277% 186K
Northern Data AG logo
NDTAF Northern Data AG
9.25 0 0% 100
Pebblebrook Hotel Trust logo
PEB-PF Pebblebrook Hotel Trust
19.47 0 0% 1.69K
Meren Energy Inc. logo
AOIFF Meren Energy Inc.
1.49 +0.01 +1.0169% 357.69K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
24.72 +0.21 +0.8568% 35.98K
ProShares S&P High Income ETF logo
ISPY ProShares S&P High Income ETF
47.91 +0.28 +0.5879% 3.69K
Mirait One Corporation logo
MRHLF Mirait One Corporation
13.02 0 0% 100
Calvert Small-Cap Fund Class C logo
CSCCX Calvert Small-Cap Fund Class C
21.97 -0.11 -0.4982% 0
MFS Technology Fund Class B logo
MTCBX MFS Technology Fund Class B
46.32 -1.68 -3.5% 0
Marinemax Inc. logo
HZO Marinemax Inc.
52.38 +0.02 +0.0286% 197.76K
Even Construtora e Incorporadora S.A. logo
EVEN3 Even Construtora e Incorporadora S.A.
5.59 -0.01 -0.1786% 1.04M
Akso Health Group logo
AHG Akso Health Group
1.29 -0.06 -4.4444% 34
Seneca Foods Corporation Class A logo
SENEA Seneca Foods Corporation Class A
165.61 -4.64 -2.7254% 32.11K
Wizz Air Holdings Plc logo
WZZAF Wizz Air Holdings Plc
11.14 0 0% 500
Myers Industries Inc. logo
MYE Myers Industries Inc.
31.45 +0.15 +0.4792% 12.55K
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
12.95 +0.05 +0.3876% 139.73K
Victory Precious Metals and Minerals Fund logo
USAGX Victory Precious Metals and Minerals Fund
49.89 +0.54 +1.0942% 0
Semnur Pharmaceuticals, Inc. logo
SMNR Semnur Pharmaceuticals, Inc.
0.4 -0.11 -22.3301% 769

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.