| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STXF Strive 500 ETF | 49.51 | +0.16 | +0.3194% | 4.2K | |
WSMNX William Blair Small-Mid Cap Growth Fund Class N | 26.31 | -0.56 | -2.0841% | 0 | |
WSMDX William Blair Small-Mid Cap Growth Fund Class I | 29.36 | -0.62 | -2.068% | 0 | |
LTGHF Life Healthcare Group Holdings Ltd. | 0.69 | 0 | 0% | 87 | |
SCCD Sachem Capital Corp. 6.00% Notes due 2026 | 24.81 | -0.07 | -0.2814% | 1.44K | |
HLIT Harmonic Inc. | 10.82 | +0.13 | +1.2161% | 190.76K | |
CEBR6 Companhia Energética de Brasília Preferred Stock Class B | 28.58 | +0.58 | +2.0714% | 300 | |
FLNC Fluence Energy, Inc. | 5.71 | -0.09 | -1.5517% | 1.33M | |
CUYRF C. Uyemura & Co., Ltd. | 72.43 | 0 | 0% | 100 | |
TALA Talamore Mining Corp. | 9.21 | -0.05 | -0.54% | 98.19K | |
KARD Kardigan, Inc. | 12.94 | -0.09 | -0.6754% | 37.71K | |
YNOYF Yoshinoya Holdings Co., Ltd. | 17 | 0 | 0% | 0 | |
VLERF Valeura Energy Inc. | 11.94 | +0.32 | +2.7539% | 25.7K | |
SDIV Global X SuperDividend ETF | 23.51 | -0.07 | -0.2969% | 72.68K | |
GPIX S&P 500 Core Premium Income Fund | 55.81 | +0.21 | +0.3759% | 238.04K | |
MRCHF H.U. Group Holdings Inc. | 24 | +3.05 | +14.5585% | 10 | |
CEGHF China Education Group Holdings Limited | 0.41 | 0 | 0% | 5K | |
MPEGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I | 24.12 | -0.9 | -3.5971% | 0 | |
AMDL GraniteShares 2x Long AMD ETF | 60.69 | +2.79 | +4.8187% | 646.51K | |
DNLAX BNY Mellon Natural Resources Fund Class A | 60.29 | +0.8 | +1.3448% | 0 | |
PTJSY Jasa Marga (Persero) Tbk - ADR | 3.2 | 0 | 0% | 200 | |
SPKOY Sinopec Kantons Holdings Limited - Unsponsored ADR | 18.68 | 0 | 0% | 22 | |
ACOLF Adastria Co., Ltd. | 25.16 | 0 | 0% | 1 | |
SUUIF Superior Plus Corp. | 5 | +0.11 | +2.2495% | 200 | |
NESYX Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y | 65.75 | -0.54 | -0.8146% | 0 | |
IENAX Invesco Energy Fund Class A | 47.53 | +1.21 | +2.6123% | 0 | |
VLIFX Value Line Mid Cap Focused Fund | 31.82 | -0.21 | -0.6556% | 0 | |
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A | 16.24 | -0.6 | -3.5629% | 0 | |
GSSQX Goldman Sachs U.S. Equity Insights Fund Class A | 69.57 | -0.8 | -1.1368% | 0 | |
WTBFB WTB Financial Corp. | 460.23 | +5.14 | +1.1294% | 2 | |
NEWP New Pacific Metals Corp. | 6.49 | -0.07 | -1.1433% | 56.75K | |
CVSGF CVS Group plc | 16.6 | 0 | 0% | 100 | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | 43.44 | +0.12 | +0.277% | 186K | |
NDTAF Northern Data AG | 9.25 | 0 | 0% | 100 | |
PEB-PF Pebblebrook Hotel Trust | 19.47 | 0 | 0% | 1.69K | |
AOIFF Meren Energy Inc. | 1.49 | +0.01 | +1.0169% | 357.69K | |
GNK Genco Shipping & Trading Limited | 24.72 | +0.21 | +0.8568% | 35.98K | |
ISPY ProShares S&P High Income ETF | 47.91 | +0.28 | +0.5879% | 3.69K | |
MRHLF Mirait One Corporation | 13.02 | 0 | 0% | 100 | |
CSCCX Calvert Small-Cap Fund Class C | 21.97 | -0.11 | -0.4982% | 0 | |
MTCBX MFS Technology Fund Class B | 46.32 | -1.68 | -3.5% | 0 | |
HZO Marinemax Inc. | 52.38 | +0.02 | +0.0286% | 197.76K | |
EVEN3 Even Construtora e Incorporadora S.A. | 5.59 | -0.01 | -0.1786% | 1.04M | |
AHG Akso Health Group | 1.29 | -0.06 | -4.4444% | 34 | |
SENEA Seneca Foods Corporation Class A | 165.61 | -4.64 | -2.7254% | 32.11K | |
WZZAF Wizz Air Holdings Plc | 11.14 | 0 | 0% | 500 | |
MYE Myers Industries Inc. | 31.45 | +0.15 | +0.4792% | 12.55K | |
SNDX Syndax Pharmaceuticals Inc. | 12.95 | +0.05 | +0.3876% | 139.73K | |
USAGX Victory Precious Metals and Minerals Fund | 49.89 | +0.54 | +1.0942% | 0 | |
SMNR Semnur Pharmaceuticals, Inc. | 0.4 | -0.11 | -22.3301% | 769 | |