| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPOAX Morgan Stanley Insight Fund Class A | 45.17 | +0.12 | +0.2664% | 0 | |
VZLA Vizsla Silver Corp. | 3.83 | -0.05 | -1.2887% | 5.72M | |
BKSY BlackSky Technology Inc. | 29.89 | +1.28 | +4.474% | 896.57K | |
GLOP.PR.C GasLog Partners LP | 25.76 | +0.12 | +0.468% | 1.34K | |
GLOP.PR.A GasLog Partners LP | 25.54 | -0.01 | -0.0391% | 5.03K | |
BTGRF BTS Group Holdings Public Company Limited | 0.07 | 0 | 0% | 10K | |
LQDT Liquidity Services Inc. | 41.78 | +0.87 | +2.1266% | 188.99K | |
GAMCF Gamma Communications plc | 13.14 | 0 | 0% | 4.22K | |
FBOHF Forbo Holding AG | 839.63 | 0 | 0% | 15 | |
SRG.PR.A Seritage Growth Properties | 22.6 | -0.03 | -0.1326% | 2.9K | |
CLDIX Calvert Core Bond Fund Class I | 15.48 | +0.02 | +0.1294% | 0 | |
IRMD Iridium Corporation | 88.94 | -1.33 | -1.4734% | 147.49K | |
ASIC Ategrity Specialty Holdings | 25.02 | +0.18 | +0.7246% | 52.32K | |
NHMAF Nihon M&A Center Holdings Inc. | 4.26 | 0 | 0% | 100 | |
QKIE QuantumKore Inc. | 2.24 | 0 | 0% | 6.45K | |
NESYX Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y | 65.57 | -0.24 | -0.3647% | 0 | |
ASKLF Askul Corporation | 12.54 | 0 | 0% | 5 | |
MGLLF Magellan Financial Group Limited | 6.74 | 0 | 0% | 51 | |
FQVTF Fevertree Drinks Plc | 11.5 | 0 | 0% | 1K | |
LJUIF SSY Group Ltd. | 0.4 | 0 | 0% | 700 | |
CAS Cascades Inc. | 16.88 | -0.14 | -0.8226% | 2.17M | |
BRCR11 BTG Pactual Corporate Office Fund | 39.68 | +0.07 | +0.1767% | 28.03K | |
DRTS Alpha Tau Medical Ltd. | 14.27 | +0.67 | +4.9265% | 877.28K | |
LTFIX Principal LifeTime 2055 Fund Institutional Class | 19.52 | -0.02 | -0.1024% | 0 | |
JHML John Hancock Multifactor Large Cap ETF | 91.58 | -0.08 | -0.0818% | 18.52K | |
HRTVX Heartland Value Fund Investor Class | 63.63 | -0.61 | -0.9496% | 0 | |
HNTVX Heartland Value Fund Institutional Class | 65.74 | -0.63 | -0.9492% | 0 | |
KLCIX Federated Hermes Kaufmann Large Cap Fund Institutional Shares | 19.31 | -0.07 | -0.3612% | 0 | |
IHRMF iShares MSCI Japan UCITS ETF USD (Dist) | 17.57 | +0.13 | +0.7685% | 899 | |
FREL Fidelity MSCI Real Estate Index ETF | 29.27 | -0.21 | -0.7293% | 360.69K | |
FMBL Farmers & Merchants Bank of Long Beach | 9,750 | -44.95 | -0.4589% | 11 | |
ALGGY Alliance Global Group, Inc. | 7.5 | +0.59 | +8.5384% | 6 | |
SNFRY Sinofert Holdings Limited Unsponsored ADR | 8.43 | 0 | 0% | 100 | |
OPY Oppenheimer Holdings Inc. | 113.15 | +1.44 | +1.2891% | 50.13K | |
MHNC Maiden Holdings North America Ltd. 7.75% Preferred Stock | 12 | +0.05 | +0.4184% | 5.99K | |
UOPIX ProFunds UltraNASDAQ-100 Fund Investor Class | 162.59 | -1.15 | -0.7023% | 0 | |
TTAPF TTW Public Company Limited | 0.3 | +0.01 | +2.2422% | 700 | |
PBTDF Plover Bay Technologies Ltd. | 1.07 | 0 | 0% | 1.4K | |
GGOTX Goldman Sachs Mid Cap Growth Fund Investor Class | 15.16 | 0 | 0% | 0 | |
PRMR PeakShares RMR Prime Equity ETF | 28.84 | -0.07 | -0.2404% | 7.11K | |
AKEJF Ariake Japan Co., Ltd. | 37.1 | 0 | 0% | 500 | |
UVSP Univest Financial Corporation | 42.71 | +0.52 | +1.2325% | 222.71K | |
YRCCF Yurtec Corporation | 14.74 | 0 | 0% | 100 | |
SDIV Global X SuperDividend ETF | 24.55 | -0.1 | -0.426% | 392.79K | |
LNN Lindsay Corporation | 114.99 | -0.22 | -0.191% | 76K | |
MPEGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class I | 25.21 | -0.07 | -0.2769% | 0 | |
TEN Tsakos Energy Navigation Ltd. | 38.23 | -0.08 | -0.2088% | 170.46K | |
GPIX S&P 500 Core Premium Income Fund | 56.27 | -0.14 | -0.2482% | 1.17M | |
RYSEX Royce Small-Cap Special Equity Fund Investment Class | 18.27 | +0.05 | +0.2744% | 0 | |
JSMD Janus Small-Mid Cap Growth Alpha Fund | 95.89 | +0.14 | +0.1462% | 76.24K | |