| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VLERF Valeura Energy Inc. | 8.74 | +0.49 | +5.9394% | 3.63K | |
DCBG Dime Community Bancshares, Inc. | 26.49 | 0 | 0% | 14 | |
CEGHF China Education Group Holdings Limited | 0.41 | 0 | 0% | 5K | |
PRCT Procept BioRobotics Corporation | 22.89 | +1.18 | +5.4353% | 1.4M | |
BMDSX Baird Mid Cap Growth Fund Investor Class | 18.48 | -0.01 | -0.0541% | 0 | |
GSSQX Goldman Sachs U.S. Equity Insights Fund Class A | 71.16 | -0.07 | -0.0983% | 0 | |
ACOLF Adastria Co., Ltd. | 25.16 | 0 | 0% | 1 | |
SUUIF Superior Plus Corp. | 5.4 | +0.03 | +0.5587% | 100 | |
BW Babcock & Wilcox Enterprises, Inc. | 9.19 | +0.31 | +3.491% | 20.14M | |
IHE iShares U.S. Pharmaceuticals ETF | 102.84 | -1.02 | -0.9821% | 154.57K | |
DEA Easterly Government Properties, Inc. | 24 | +0.03 | +0.1252% | 354.68K | |
COLL Collegium Pharmaceutical Inc. | 25.98 | -1.22 | -4.4853% | 1.14M | |
CVSGF CVS Group plc | 16.53 | 0 | 0% | 700 | |
IGOV iShares International Treasury Bond ETF | 41.24 | +0.05 | +0.1214% | 62.9K | |
NDTAF Northern Data AG | 9.25 | 0 | 0% | 100 | |
STXF Strive 500 ETF | 49.78 | -0.14 | -0.2804% | 173.87K | |
AOIFF Meren Energy Inc. | 1.45 | -0.01 | -0.6849% | 144.69K | |
GPRE Green Plains Inc. | 15.56 | +0.47 | +3.1146% | 1.35M | |
USPH U.S. Physical Therapy Inc. | 81.67 | -0.07 | -0.0856% | 140.25K | |
WTBFB WTB Financial Corp. | 460 | +4.5 | +0.9879% | 230 | |
MRHLF Mirait One Corporation | 13.02 | 0 | 0% | 100 | |
IGIC International General Insurance Holdings Ltd. | 26.55 | +0.1 | +0.3781% | 140.91K | |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | 14.54 | -0.31 | -2.0875% | 168.37K | |
MTCBX MFS Technology Fund Class B | 47.86 | +0.64 | +1.3554% | 0 | |
NWPX NWPX Infrastructure, Inc. | 111.76 | -2.86 | -2.4952% | 137.83K | |
EVEN3 Even Construtora e Incorporadora S.A. | 4.4 | -0.16 | -3.5088% | 1.06M | |
AHG Akso Health Group | 1.39 | +0.04 | +2.963% | 9.97K | |
WZZAF Wizz Air Holdings Plc | 11.14 | 0 | 0% | 500 | |
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF | 188.05 | -0.51 | -0.2715% | 13.45K | |
SMNR Semnur Pharmaceuticals, Inc. | 0.83 | -0.02 | -2.3529% | 5K | |
OMGGF Omai Gold Mines Corp. | 2.18 | -0.03 | -1.1765% | 39.71K | |
FICDX Fidelity Canada Fund | 89.41 | +0.16 | +0.1793% | 0 | |
APPS Digital Turbine Inc. | 13.04 | -1.35 | -9.3815% | 3.55M | |
BMDIX Baird Mid Cap Growth Fund Institutional Class | 20.84 | -0.01 | -0.048% | 0 | |
TSHTY Toshiba Tec Corporation - Unsponsored ADR | 10.85 | +1.15 | +11.8557% | 4.48K | |
MPZAY Mips AB American Depositary Shares | 21.55 | +0.02 | +0.0929% | 5.53K | |
SCCE Sachem Capital Corp. 6.00% Notes due 2027 | 24.5 | +0.01 | +0.0408% | 2.75K | |
PNCYX Putnam Income Fund Class Y | 5.15 | -0.02 | -0.3868% | 0 | |
CMP Compass Minerals International Inc. | 26.98 | -0.04 | -0.148% | 400.86K | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | 46.22 | +0.01 | +0.0216% | 91.11K | |
CHFHY China Foods Ltd. Unsponsored ADR | 8.2 | 0 | 0% | 100 | |
SERNF Seiren Co., Ltd. | 19.5 | 0 | 0% | 3.8K | |
MUX McEwen Mining Inc. | 19.14 | -0.05 | -0.2606% | 701K | |
SOIL Saturn Oil & Gas Inc. | 5.54 | +0.44 | +8.6275% | 2.47M | |
SMMU PIMCO Short Term Municipal Bond Active ETF | 50.28 | +0.03 | +0.0597% | 81.69K | |
DLX Deluxe Corporation | 23.84 | -0.64 | -2.6144% | 318.53K | |
PINHX Putnam Income Fund Class R6 | 5.15 | +0.01 | +0.1946% | 0 | |
CLOA iShares AAA CLO ETF | 51.84 | +0.02 | +0.0483% | 352.7K | |
NPKI NPK International Inc. | 13.85 | +0.32 | +2.3651% | 487.27K | |
MADGF Mader Group Limited | 5.71 | 0 | 0% | 616 | |