| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDEVF Melco International Development Limited | 0.33 | 0 | 0% | 11.5K | |
GSPTX Goldman Sachs Large Cap Equity Fund Investor Class | 39.51 | 0 | 0% | 0 | |
PINFX Putnam Income Fund Class R5 | 4.98 | 0 | 0% | 0 | |
LSDAF Lassonde Industries Inc. | 162.57 | 0 | 0% | 100 | |
CEBR3 Caixa Econômica de Brasília S.A. | 25.1 | +0.28 | +1.1281% | 9K | |
DSL DoubleLine Income Solutions Fund | 9.77 | -0.01 | -0.1022% | 585.18K | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
GLDD BETAPRO GOLD BULLION -2X DAI | 8.98 | +0.05 | +0.5599% | 10.7K | |
TTALF Terveystalo Oyj | 8.95 | 0 | 0% | 100 | |
EWS iShares MSCI Singapore ETF | 31.34 | -0.11 | -0.3498% | 1.48M | |
MSDL Morgan Stanley Direct Lending Corp. | 13.03 | -0.26 | -1.9564% | 532.73K | |
NRICX Nuveen Real Asset Income Fund | 21.91 | +0.07 | +0.3205% | 0 | |
NRIAX Nuveen Real Asset Income Fund Class A | 21.9 | +0.07 | +0.3207% | 0 | |
SPH Suburban Propane Partners L.P. | 17.48 | +0.27 | +1.5689% | 136.86K | |
NNRDF Nishi-Nippon Railroad Co., Ltd. | 15 | 0 | 0% | 100 | |
SGPPF Spar Group Limited | 2.52 | 0 | 0% | 100 | |
CLVT Clarivate Plc | 1.77 | +0.03 | +1.7241% | 3.69M | |
QRSVX FPA Queens Road Small Cap Value Fund Investor Class | 50.69 | -0.13 | -0.2558% | 0 | |
CAM AB California Intermediate Municipal ETF | 24.34 | +0.03 | +0.1234% | 456.2K | |
BHYB Xtrackers U.S. HY BB-B ex Financials ETF | 52.33 | -0.15 | -0.2915% | 645 | |
PVBI11 VBI Real Estate Fund P.P. | 73.54 | +1.44 | +1.9972% | 48.4K | |
WINA Winmark Corporation | 314.83 | +0.57 | +0.1814% | 65.22K | |
APIE ActivePassive International Equity ETF | 38.27 | -0.21 | -0.5457% | 53.2K | |
NPFUF Nippn Corporation | 13.65 | 0 | 0% | 100 | |
TNDM Tandem Diabetes Care Inc. | 16.24 | -0.28 | -1.6949% | 1.63M | |
UTI Universal Technical Institute Inc. | 20.58 | +0.08 | +0.3902% | 864.01K | |
MLPAX Invesco SteelPath MLP Alpha Fund Class A | 9.74 | +0.16 | +1.6701% | 0 | |
MEQYF Mainstreet Equity Corp. | 118.7 | 0 | 0% | 200 | |
IRCUF Irish Continental Group plc | 8.95 | 0 | 0% | 100 | |
AMTB Amerant Bancorp Inc. | 28.96 | -0.07 | -0.2411% | 316.66K | |
HFWA Heritage Financial Corporation | 27.55 | +0.13 | +0.4741% | 307.09K | |
BIOM3 Biomm S.A. | 5.9 | -0.2 | -3.2787% | 96K | |
TVAFX Thornburg Small/Mid Cap Core Fund Class A | 90.68 | -0.4 | -0.4392% | 0 | |
ROFCX Royce Small-Cap Opportunity Fund Consultant Class | 13.8 | -0.22 | -1.5692% | 0 | |
TVRFX Thornburg Small/Mid Cap Core Fund Class R3 | 90.15 | -0.4 | -0.4417% | 0 | |
TNC Tennant Company | 65.35 | -0.65 | -0.9848% | 158.72K | |
HKSHY Hongkong & Shanghai Hotels Limited ADR | 13.5 | 0 | 0% | 2 | |
QLC FlexShares US Quality Large Cap Fund | 90.75 | -1.05 | -1.1481% | 20.9K | |
ROCK Gibraltar Industries Inc. | 37.89 | -1.36 | -3.465% | 483.87K | |
WBSIX William Blair Small Cap Growth Fund Class I | 37.07 | -0.73 | -1.9312% | 0 | |
WBSNX William Blair Small Cap Growth Fund Class N | 29.74 | -0.58 | -1.9129% | 0 | |
EVERX Bow River Capital Evergreen Fund Class I | 57.51 | +0.11 | +0.1916% | 0 | |
VTOL Bristow Group Inc. | 38.64 | +0.76 | +2.0063% | 304K | |
NURPF Neuren Pharmaceuticals Limited | 14.28 | 0 | 0% | 265 | |
PEXMX T. Rowe Price Extended Equity Market Index Fund | 38.29 | -0.7 | -1.7953% | 0 | |
CPODX Morgan Stanley Insight Fund Class I | 54.55 | -2.13 | -3.7579% | 0 | |
BVHMF Vistry Group plc | 3.1 | 0 | 0% | 1.98K | |
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 | 25.21 | -0.06 | -0.2374% | 1.16K | |
DCBG Dime Community Bancshares, Inc. | 26 | -0.07 | -0.2685% | 7.88K | |
BAUAX Brown Advisory Small-Cap Fundamental Value Fund – Class A | 30.11 | -0.02 | -0.0664% | 0 | |