Name Last Change Change % Volume Year Range
Valeura Energy Inc. logo
VLERF Valeura Energy Inc.
8.74 +0.49 +5.9394% 3.63K
Dime Community Bancshares, Inc. logo
DCBG Dime Community Bancshares, Inc.
26.49 0 0% 14
China Education Group Holdings Limited logo
CEGHF China Education Group Holdings Limited
0.41 0 0% 5K
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
22.89 +1.18 +5.4353% 1.4M
Baird Mid Cap Growth Fund Investor Class logo
BMDSX Baird Mid Cap Growth Fund Investor Class
18.48 -0.01 -0.0541% 0
Goldman Sachs U.S. Equity Insights Fund Class A logo
GSSQX Goldman Sachs U.S. Equity Insights Fund Class A
71.16 -0.07 -0.0983% 0
Adastria Co., Ltd. logo
ACOLF Adastria Co., Ltd.
25.16 0 0% 1
Superior Plus Corp. logo
SUUIF Superior Plus Corp.
5.4 +0.03 +0.5587% 100
Babcock & Wilcox Enterprises, Inc. logo
BW Babcock & Wilcox Enterprises, Inc.
9.19 +0.31 +3.491% 20.14M
iShares U.S. Pharmaceuticals ETF logo
IHE iShares U.S. Pharmaceuticals ETF
102.84 -1.02 -0.9821% 154.57K
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
24 +0.03 +0.1252% 354.68K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
25.98 -1.22 -4.4853% 1.14M
CVS Group plc logo
CVSGF CVS Group plc
16.53 0 0% 700
iShares International Treasury Bond ETF logo
IGOV iShares International Treasury Bond ETF
41.24 +0.05 +0.1214% 62.9K
Northern Data AG logo
NDTAF Northern Data AG
9.25 0 0% 100
Strive 500 ETF logo
STXF Strive 500 ETF
49.78 -0.14 -0.2804% 173.87K
Meren Energy Inc. logo
AOIFF Meren Energy Inc.
1.45 -0.01 -0.6849% 144.69K
Green Plains Inc. logo
GPRE Green Plains Inc.
15.56 +0.47 +3.1146% 1.35M
U.S. Physical Therapy Inc. logo
USPH U.S. Physical Therapy Inc.
81.67 -0.07 -0.0856% 140.25K
WTB Financial Corp. logo
WTBFB WTB Financial Corp.
460 +4.5 +0.9879% 230
Mirait One Corporation logo
MRHLF Mirait One Corporation
13.02 0 0% 100
International General Insurance Holdings Ltd. logo
IGIC International General Insurance Holdings Ltd.
26.55 +0.1 +0.3781% 140.91K
IRSA Inversiones y Representaciones Sociedad Anónima logo
IRS IRSA Inversiones y Representaciones Sociedad Anónima
14.54 -0.31 -2.0875% 168.37K
MFS Technology Fund Class B logo
MTCBX MFS Technology Fund Class B
47.86 +0.64 +1.3554% 0
NWPX Infrastructure, Inc. logo
NWPX NWPX Infrastructure, Inc.
111.76 -2.86 -2.4952% 137.83K
Even Construtora e Incorporadora S.A. logo
EVEN3 Even Construtora e Incorporadora S.A.
4.4 -0.16 -3.5088% 1.06M
Akso Health Group logo
AHG Akso Health Group
1.39 +0.04 +2.963% 9.97K
Wizz Air Holdings Plc logo
WZZAF Wizz Air Holdings Plc
11.14 0 0% 500
SPDR SSGA US Large Cap Low Volatility Index ETF logo
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
188.05 -0.51 -0.2715% 13.45K
Semnur Pharmaceuticals, Inc. logo
SMNR Semnur Pharmaceuticals, Inc.
0.83 -0.02 -2.3529% 5K
Omai Gold Mines Corp. logo
OMGGF Omai Gold Mines Corp.
2.18 -0.03 -1.1765% 39.71K
Fidelity Canada Fund logo
FICDX Fidelity Canada Fund
89.41 +0.16 +0.1793% 0
Digital Turbine Inc. logo
APPS Digital Turbine Inc.
13.04 -1.35 -9.3815% 3.55M
Baird Mid Cap Growth Fund Institutional Class logo
BMDIX Baird Mid Cap Growth Fund Institutional Class
20.84 -0.01 -0.048% 0
Toshiba Tec Corporation - Unsponsored ADR logo
TSHTY Toshiba Tec Corporation - Unsponsored ADR
10.85 +1.15 +11.8557% 4.48K
Mips AB American Depositary Shares logo
MPZAY Mips AB American Depositary Shares
21.55 +0.02 +0.0929% 5.53K
Sachem Capital Corp. 6.00% Notes due 2027 logo
SCCE Sachem Capital Corp. 6.00% Notes due 2027
24.5 +0.01 +0.0408% 2.75K
Putnam Income Fund Class Y logo
PNCYX Putnam Income Fund Class Y
5.15 -0.02 -0.3868% 0
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
26.98 -0.04 -0.148% 400.86K
Invesco NASDAQ Next Gen 100 ETF logo
QQQJ Invesco NASDAQ Next Gen 100 ETF
46.22 +0.01 +0.0216% 91.11K
China Foods Ltd. Unsponsored ADR logo
CHFHY China Foods Ltd. Unsponsored ADR
8.2 0 0% 100
Seiren Co., Ltd. logo
SERNF Seiren Co., Ltd.
19.5 0 0% 3.8K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
19.14 -0.05 -0.2606% 701K
Saturn Oil & Gas Inc. logo
SOIL Saturn Oil & Gas Inc.
5.54 +0.44 +8.6275% 2.47M
PIMCO Short Term Municipal Bond Active ETF logo
SMMU PIMCO Short Term Municipal Bond Active ETF
50.28 +0.03 +0.0597% 81.69K
Deluxe Corporation logo
DLX Deluxe Corporation
23.84 -0.64 -2.6144% 318.53K
Putnam Income Fund Class R6 logo
PINHX Putnam Income Fund Class R6
5.15 +0.01 +0.1946% 0
iShares AAA CLO ETF logo
CLOA iShares AAA CLO ETF
51.84 +0.02 +0.0483% 352.7K
NPK International Inc. logo
NPKI NPK International Inc.
13.85 +0.32 +2.3651% 487.27K
Mader Group Limited logo
MADGF Mader Group Limited
5.71 0 0% 616

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.