| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWZ Invesco California AMT-Free Municipal Bond ETF | 24.14 | +0.02 | +0.0622% | 340.55K | |
FASPX Fidelity Advisor Value Strategies Fund Class M | 59.71 | -0.08 | -0.1338% | 0 | |
JAWGX Janus Henderson VIT Global Research Portfolio Institutional Shares | 83 | +0.08 | +0.0965% | 0 | |
RSEFX Royce Small-Cap Special Equity Fund Service Class | 18.26 | +0.05 | +0.2746% | 0 | |
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class A | 16.98 | -0.05 | -0.2936% | 0 | |
POET POET Technologies Inc. | 8.59 | +0.03 | +0.3505% | 10.52M | |
JVCKF JVC Kenwood Corporation | 8.24 | 0 | 0% | 100 | |
GUZOF Grupo Herdez S.A.B. de C.V. | 3 | 0 | 0% | 300 | |
BLOK Amplify Transformational Data Sharing ETF | 59.16 | +0.08 | +0.1354% | 80.18K | |
SPH Suburban Propane Partners L.P. | 17.52 | +0.01 | +0.0571% | 336.54K | |
FAUG FT Vest U.S. Equity Buffer ETF | 57.47 | +0.02 | +0.0435% | 17.31K | |
NOITX Northern Intermediate Tax-Exempt Fund | 9.8 | 0 | 0% | 0 | |
AVALX Aegis Value Fund Class I | 73.23 | +0.33 | +0.4527% | 0 | |
SVAUF StorageVault Canada Inc. | 3.24 | -0.01 | -0.3077% | 100 | |
SFGV Sequoia Global Value ETF | 36.53 | -0.06 | -0.164% | 5.96K | |
LNZNF Lenzing AG | 27.07 | 0 | 0% | 100 | |
HBMCX Hartford MidCap HLS Fund | 22.83 | -0.18 | -0.7823% | 0 | |
SCCG Sachem Capital Corp. 8% Preferred Stock | 24.5 | -0.01 | -0.0408% | 2.27K | |
NKNSF Nakanishi Inc. | 17.63 | 0 | 0% | 1 | |
ASNFF Asiainfo Technologies Ltd. | 1.25 | 0 | 0% | 115 | |
SCCF Sachem Capital Corp. 7.125% Preferred Stock | 24.63 | -0.02 | -0.0807% | 997 | |
PIFRX Putnam Income Fund Class R | 4.92 | -0.02 | -0.4049% | 0 | |
DCMJF DCM Holdings Co., Ltd. | 8.45 | 0 | 0% | 0 | |
OCFC OceanFirst Financial Corp. | 19.08 | +0.08 | +0.4211% | 782.54K | |
AVNS Avanos Medical Inc. | 24.99 | +0.01 | +0.04% | 2.07M | |
CRVS Corvus Pharmaceuticals Inc. | 14.73 | +0.99 | +7.2052% | 826.47K | |
MMI Marcus & Millichap Inc. | 31.16 | +0.49 | +1.5977% | 102.42K | |
SDGR Schrödinger, Inc. | 18.65 | -0.12 | -0.6393% | 1.43M | |
NEFSX Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | 47.37 | +0.22 | +0.4666% | 0 | |
WAAEX Wasatch Small Cap Growth Fund Investor Class | 40.31 | +0.21 | +0.5237% | 0 | |
SNCPF Sun Corp | 66.08 | +11.78 | +21.6898% | 101 | |
DVYE iShares Emerging Markets Dividend ETF | 34.12 | -0.26 | -0.7563% | 67.19K | |
SENEB Seneca Foods Corporation Class B Common Stock | 178.22 | +10.72 | +6.4% | 200 | |
DFDDF DFDS A/S | 20.64 | 0 | 0% | 2K | |
FJPNX Fidelity Japan Fund | 24.98 | +0.04 | +0.1604% | 0 | |
KNNNF Kainos Group plc | 9.35 | 0 | 0% | 320 | |
FOCT FT Vest U.S. Equity Buffer ETF | 53.43 | -0.02 | -0.0374% | 21.31K | |
SAFE Safehold Inc. | 15.3 | -0.16 | -1.0349% | 166.67K | |
PEY Invesco High Yield Equity Dividend Achievers ETF | 24.83 | +0.05 | +0.2005% | 344.37K | |
LTGHF Life Healthcare Group Holdings Ltd. | 0.69 | 0 | 0% | 87 | |
AVO Mission Produce Inc. | 12.9 | -0.25 | -1.9011% | 668.52K | |
CEBR6 Companhia Energética de Brasília Preferred Stock Class B | 27.08 | +0.29 | +1.0825% | 9.5K | |
ABCVX American Beacon The London Company Income Equity Fund Investor Class | 23.67 | -0.03 | -0.1266% | 0 | |
CUYRF C. Uyemura & Co., Ltd. | 72.43 | 0 | 0% | 100 | |
SCCD Sachem Capital Corp. 6.00% Notes due 2026 | 24.77 | +0.02 | +0.0808% | 1.09K | |
BHYB Xtrackers U.S. HY BB-B ex Financials ETF | 53.85 | -0.12 | -0.2242% | 100 | |
EYPT EyePoint Pharmaceuticals Inc. | 13.05 | -0.02 | -0.153% | 2.01M | |
TALA Talamore Mining Corp. | 9.85 | -0.45 | -4.3689% | 59.97K | |
FIDSX Fidelity Select Financials Portfolio | 17.66 | +0.08 | +0.4551% | 0 | |
YNOYF Yoshinoya Holdings Co., Ltd. | 17 | 0 | 0% | 0 | |