| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEFSX Natixis Funds Trust I U.S. Equity Opportunities Fund Class A | 47.3 | -0.39 | -0.8178% | 0 | |
SCCE Sachem Capital Corp. 6.00% Notes due 2027 | 24.55 | +0.01 | +0.0407% | 1.6K | |
OMGGF Omai Gold Mines Corp. | 1.48 | +0.01 | +0.6803% | 103.96K | |
UOPIX ProFunds UltraNASDAQ-100 Fund Investor Class | 155.59 | -8.21 | -5.0122% | 0 | |
MTINX NYLI Income Builder Fund Investor Class | 25.59 | -0.06 | -0.2339% | 0 | |
BCAX Bicara Therapeutics Inc. | 16.78 | -0.84 | -4.7673% | 665.25K | |
PNCYX Putnam Income Fund Class Y | 5.04 | 0 | 0% | 0 | |
PWZ Invesco California AMT-Free Municipal Bond ETF | 22.73 | +0.03 | +0.1322% | 1.45M | |
CLDIX Calvert Core Bond Fund Class I | 15.08 | 0 | 0% | 0 | |
TSDOX Touchstone Ultra Short Duration Fixed Income Fund Class Z | 9.21 | 0 | 0% | 0 | |
SERNF Seiren Co., Ltd. | 19.5 | 0 | 0% | 3.8K | |
SOIL Saturn Oil & Gas Inc. | 8.02 | +0.11 | +1.3906% | 304.2K | |
GDRX GoodRx Holdings, Inc. Class A Common Stock | 3.36 | -0.15 | -4.1369% | 848.2K | |
DFIP Dimensional Inflation-Protected Securities ETF | 39.6 | +0.08 | +0.2024% | 75.8K | |
PINHX Putnam Income Fund Class R6 | 5.02 | 0 | 0% | 0 | |
DPUKY Domino's Pizza Group plc ADR | 6.24 | +0.08 | +1.2987% | 4K | |
TGRW T. Rowe Price Growth Stock ETF | 46.76 | -1.14 | -2.3904% | 16.09K | |
SG Sweetgreen Inc. | 10.04 | -0.56 | -5.283% | 3.8M | |
IHE iShares U.S. Pharmaceuticals ETF | 101.06 | -0.06 | -0.0593% | 458.75K | |
MADGF Mader Group Limited | 3.8 | 0 | 0% | 500 | |
PTRB PGIM Total Return Bond ETF | 39.86 | -0.02 | -0.0502% | 161K | |
SANP Santo Mining Corp. | 0.06 | +0 | +3.3333% | 146.41K | |
EOS Eaton Vance Enhanced Equity Income Fund II | 20.55 | -0.45 | -2.1429% | 165.09K | |
IRMD Iridium Corporation | 88.27 | -1.1 | -1.2308% | 78.8K | |
SENEB Seneca Foods Corporation Class B Common Stock | 171.87 | -7.35 | -4.1011% | 500 | |
PPH VanEck Pharmaceutical ETF | 114.41 | +0.3 | +0.2595% | 186.24K | |
DGCB Dimensional Global Credit Fund | 52.52 | -0.04 | -0.0666% | 223.07K | |
OPK Opko Health Inc. | 1.53 | -0.08 | -4.9689% | 12M | |
UCPLF United Corporations Limited | 10.7 | 0 | 0% | 1.19K | |
MTCKX MFS Technology Fund Class R1 | 45.82 | -1.66 | -3.4962% | 0 | |
IGBSF iShares MSCI Global Semiconductors UCITS ETF | 7.42 | +0.18 | +2.4862% | 5.95K | |
SMEYX Invesco Small Cap Equity Fund Class Y | 16.97 | -0.22 | -1.2798% | 0 | |
EQRX EQRx, Inc. | 2.34 | -0.05 | -2.0921% | 11.93M | |
EQRXW EQRx, Inc. | 0.05 | 0 | 0% | 16.5K | |
HYKUF Hyakugo Bank Ltd. | 4.7 | 0 | 0% | 100 | |
MTASF Montana Aerospace AG | 27.43 | 0 | 0% | 300 | |
CHRHF Chervon Holdings Ltd. | 4.2 | +0.25 | +6.3291% | 5.8K | |
VGIR11 Valora Real Estate III Fundo de Investimento Imobiliário | 9.65 | -0.1 | -1.0256% | 392.47K | |
LNN Lindsay Corporation | 107.36 | -3.23 | -2.9207% | 117.04K | |
TOAGF Toagosei Co., Ltd. | 11 | 0 | 0% | 20 | |
FTFMX Fidelity New York Municipal Income Fund | 11.8 | 0 | 0% | 0 | |
JDWPY Wetherspoon (J.D.) Sponsored ADR | 54 | 0 | 0% | 5 | |
AUTLF Austal Limited | 2.85 | -0.13 | -4.3624% | 4.8K | |
TMC TMC the metals company Inc. | 2.58 | -0.09 | -3.3708% | 3.74M | |
WBTNF Weebit Nano Limited | 1.99 | +0.2 | +11.1732% | 29.4K | |
UVSP Univest Financial Corporation | 41.25 | +0.2 | +0.4872% | 157.78K | |
PDM Piedmont Office Realty Trust Inc. | 9.09 | +0.06 | +0.6645% | 1.4M | |
COGNY Cogna Educacao S.A. | 0.53 | -0.01 | -1.8519% | 200 | |
FICDX Fidelity Canada Fund | 88.46 | +0.64 | +0.7288% | 0 | |
DRTS Alpha Tau Medical Ltd. | 12.29 | -0.87 | -6.6109% | 778.85K | |