| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CODI.PR.A Compass Diversified Holdings | 18.86 | -0.01 | -0.053% | 4.67K | |
CODI.PR.C Compass Diversified Holdings | 21.25 | +0.06 | +0.303% | 13.32K | |
CODI.PR.B Compass Diversified Holdings | 22.03 | -0.18 | -0.8104% | 3.68K | |
AHH.PR.A Armada Hoffler Properties Inc | 19.47 | +0.17 | +0.8803% | 26.13K | |
FJPNX Fidelity Japan Fund | 24.22 | -0.26 | -1.0621% | 0 | |
FXH First Trust Health Care AlphaDEX Fund | 132.77 | +0.34 | +0.2567% | 2.42K | |
LADR Ladder Capital Corp. | 8.97 | -0.14 | -1.5368% | 188.26K | |
CYD China Yuchai International Ltd | 25.9 | -0.12 | -0.4612% | 11.94K | |
EQTIX Shelton Equity Income Fund Investor Shares | 18.08 | -0.17 | -0.9315% | 0 | |
GTDDX Invesco EQV Emerging Markets All Cap Fund Class A | 46.41 | -0.91 | -1.9231% | 0 | |
CRAI CRA International Inc. | 177.28 | -0.81 | -0.4548% | 8.41K | |
IGOV iShares International Treasury Bond ETF | 40.03 | -0.02 | -0.0499% | 72.18K | |
RSEIX Royce Small-Cap Special Equity Fund Institutional Class | 16.85 | -0.1 | -0.59% | 0 | |
BOW Bowhead Specialty Holdings Inc. | 34.12 | -0.07 | -0.2047% | 5.5K | |
BBAI BigBear.ai Holdings Inc. | 2.15 | -0.01 | -0.4074% | 2.34M | |
FSGCY First Gen Corporation Unsponsored ADR | 6.21 | 0 | 0% | 100 | |
TELB4 Telecomunicações Brasileiras S.A. | 12.96 | -0.14 | -1.0687% | 6.1K | |
SMDIX Hartford Schroders US MidCap Opportunities Fund Class I | 22.36 | -0.22 | -0.9743% | 0 | |
ARCVX American Century Investments One Choice 2030 Portfolio | 12.76 | -0.03 | -0.2346% | 0 | |
FLSP Franklin Systematic Style Premia ETF | 29.22 | +0.06 | +0.2058% | 21.67K | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.17 | -0.02 | -0.0798% | 18.41K | |
VOTE TCW Transform 500 ETF | 90.31 | +0.37 | +0.4058% | 2 | |
SCZ Santacruz Silver Mining Ltd. | 12.75 | -0.62 | -4.6372% | 139.51K | |
IQDF FlexShares International Quality Dividend Index Fund | 33.86 | +0.04 | +0.1183% | 26.54K | |
HADRX Horizon Defined Risk Fund Advisor Class | 92.21 | -0.5 | -0.5393% | 0 | |
0P00000SXJ Franklin Technology A Acc USD | 76.06 | -0.54 | -0.705% | 0 | |
AGQ ProShares Ultra Silver | 59.3 | +0.23 | +0.3979% | 352.02K | |
REPL Replimune Group Inc. | 10.88 | +0.02 | +0.1593% | 85.79K | |
GLOP.PR.B GLOP 8.2 PERP PFD | 25.7 | +0.02 | +0.0639% | 2.34K | |
FREL Fidelity MSCI Real Estate Index ETF | 27.59 | -0.25 | -0.8981% | 74.88K | |
KSKGF Kingsgate Consolidated Limited | 2.99 | -0.01 | -0.3333% | 200 | |
NSOMF Nisshin OilliO Group Ltd. | 12.09 | 0 | 0% | 200 | |
FTXH First Trust NASDAQ Pharmaceuticals ETF | 41.84 | +0.17 | +0.4181% | 2.23K | |
JBLU JetBlue Airways Corporation | 3 | +0.06 | +2.2184% | 3.3M | |
TRAX First Tracks Biotherapeutics, Inc. | 35.6 | +1.14 | +3.3207% | 43.04K | |
BMDSX Baird Mid Cap Growth Fund Investor Class | 17.33 | -0.24 | -1.366% | 0 | |
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I | 82.37 | -1.46 | -1.7416% | 0 | |
RYSEX Royce Small-Cap Special Equity Fund Investment Class | 17.08 | -0.11 | -0.6399% | 0 | |
TYRA Tyra Biosciences, Inc. | 18.89 | +0.37 | +2% | 47.88K | |
JNBYF Jnby Design Ltd. | 2.59 | 0 | 0% | 500 | |
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A | 81.36 | -1.44 | -1.7391% | 0 | |
RSEFX Royce Small-Cap Special Equity Fund Service Class | 17.07 | -0.1 | -0.5824% | 0 | |
HFDYX Hartford Schroders US MidCap Opportunities Fund Class Y | 22.34 | -0.22 | -0.9752% | 0 | |
GSELX Goldman Sachs US Equity Insights Fund | 74.93 | 0 | 0% | 0 | |
HNTVX Heartland Value Fund Institutional Class | 62.07 | -0.25 | -0.4012% | 0 | |
HRTVX Heartland Value Fund Investor Class | 60.06 | -0.25 | -0.4145% | 0 | |
HQH Tekla Healthcare Investors | 19.05 | +0.07 | +0.3688% | 25.52K | |
AOTUF Precinct Properties Group Ltd. | 0.58 | 0 | 0% | 1K | |
SILXF Silex Systems Limited | 2.25 | -0.16 | -6.639% | 200 | |
SMDVX Hartford Schroders US MidCap Opportunities Fund Class A | 20.96 | -0.21 | -0.992% | 0 | |