| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SANP Santo Mining Corp. | 0.06 | +0 | +3.3333% | 146.41K | |
UCPLF United Corporations Limited | 10.81 | 0 | 0% | 400 | |
HFCSX Hennessy Focus Fund Investor Class | 38.89 | +0.56 | +1.461% | 0 | |
ARCVX American Century Investments One Choice 2030 Portfolio | 13.05 | -0.03 | -0.2294% | 0 | |
OCSL Oaktree Specialty Lending Corporation | 12.81 | +0.08 | +0.6284% | 490.66K | |
MTCKX MFS Technology Fund Class R1 | 47.35 | +0.64 | +1.3702% | 0 | |
IGBSF iShares MSCI Global Semiconductors UCITS ETF | 7.42 | +0.18 | +2.4862% | 5.95K | |
IQDF FlexShares International Quality Dividend Index Fund | 35.46 | +0.07 | +0.1978% | 19.25K | |
SMEYX Invesco Small Cap Equity Fund Class Y | 18.77 | +0.11 | +0.5895% | 0 | |
EQRX EQRx, Inc. | 2.34 | -0.05 | -2.0921% | 11.93M | |
EQRXW EQRx, Inc. | 0.05 | 0 | 0% | 16.5K | |
HYKUF Hyakugo Bank Ltd. | 4.7 | 0 | 0% | 100 | |
MTASF Montana Aerospace AG | 32.69 | 0 | 0% | 100 | |
CHRHF Chervon Holdings Ltd. | 2.55 | 0 | 0% | 105 | |
QRSVX FPA Queens Road Small Cap Value Fund Investor Class | 53.24 | -0.09 | -0.1688% | 0 | |
VGIR11 Valora Real Estate III Fundo de Investimento Imobiliário | 9.56 | -0.04 | -0.4167% | 387.27K | |
SIFY SIFY TECHNOLOGIES-SPON ADR | 15.54 | -0.1 | -0.6394% | 80.35K | |
TOAGF Toagosei Co., Ltd. | 10.73 | 0 | 0% | 20 | |
JDWPY Wetherspoon (J.D.) Sponsored ADR | 54 | 0 | 0% | 5 | |
AUTLF Austal Limited | 3.09 | +0.44 | +16.6038% | 553 | |
ACHR-WT Archer Aviation Inc. WT | 0.07 | -0 | -1.3793% | 587.13K | |
MLPAX Invesco SteelPath MLP Alpha Fund Class A | 9.94 | +0.05 | +0.5056% | 0 | |
ORC Orchid Island Capital Inc. | 6.57 | +0.07 | +1.0769% | 3.73M | |
WBTNF Weebit Nano Limited | 3.15 | +0.1 | +3.4279% | 2.02K | |
GSG iShares S&P GSCI Commodity-Indexed Trust | 32.52 | +0.2 | +0.6188% | 13.35K | |
VYX NCR Voyix Corp | 8.05 | +0.12 | +1.5132% | 2.57M | |
MDEVF Melco International Development Limited | 0.41 | 0 | 0% | 1K | |
ECVT Ecovyst Inc. | 10.12 | +0.04 | +0.3968% | 1.48M | |
GSPTX Goldman Sachs Large Cap Equity Fund Investor Class | 39.73 | 0 | 0% | 0 | |
PINFX Putnam Income Fund Class R5 | 5.09 | -0.02 | -0.3914% | 0 | |
LSDAF Lassonde Industries Inc. | 157.01 | 0 | 0% | 1 | |
CEBR3 Caixa Econômica de Brasília S.A. | 23.5 | -0.37 | -1.5501% | 2.6K | |
AOD Abrdn Total Dynamic Dividend Fund | 10.72 | -0.05 | -0.4643% | 336.44K | |
QQXT First Trust Nasdaq-100 Ex-Technology Sector Index Fund | 103.36 | +0.51 | +0.4982% | 116 | |
GLDD Great Lakes Dredge & Dock Corporation | 17 | 0 | 0% | 2.77M | |
GLDD BETAPRO GOLD BULLION -2X DAI | 8.21 | +0.03 | +0.3056% | 7.41K | |
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A | 10.09 | 0 | 0% | 0 | |
CHAT Roundhill Generative AI & Technology ETF | 88.32 | +0.44 | +0.5007% | 191.97K | |
ESQ Esquire Financial Holdings Inc. | 132.92 | +3.89 | +3.0148% | 101.86K | |
TTALF Terveystalo Oyj | 8.95 | 0 | 0% | 100 | |
HKSHY Hongkong & Shanghai Hotels Limited ADR | 13.6 | 0 | 0% | 17 | |
AMTB Amerant Bancorp Inc. | 29.05 | +0.38 | +1.3254% | 212.4K | |
NNRDF Nishi-Nippon Railroad Co., Ltd. | 15 | 0 | 0% | 100 | |
SGPPF Spar Group Limited | 5.88 | 0 | 0% | 100 | |
PVBI11 VBI Real Estate Fund P.P. | 65.34 | -0.16 | -0.2443% | 62.14K | |
NPFUF Nippn Corporation | 13.65 | 0 | 0% | 100 | |
EFIV SPDR S&P 500 ESG ETF | 75.11 | -0.21 | -0.2788% | 21.19K | |
HFDTX Hartford Schroders US MidCap Opportunities Fund R5 | 23.16 | +0.13 | +0.5645% | 0 | |
HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3 | 22.24 | +0.12 | +0.5425% | 0 | |
BLZE Backblaze Inc. | 18.71 | -0.56 | -2.9061% | 2.66M | |