| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFSI Dimensional International Sustainability Core 1 ETF | 47.22 | -0.05 | -0.1058% | 200 | |
FMAR FT Vest U.S. Equity Buffer ETF | 53.18 | -0.01 | -0.0263% | 9.63K | |
MEQYF Mainstreet Equity Corp. | 121.78 | +3.13 | +2.638% | 100 | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 149.42 | +4.22 | +2.9063% | 9.09K | |
MFOCX Marsico Focus Fund | 30.36 | -0.03 | -0.0987% | 0 | |
MDRFX BlackRock Mid-Cap Value Fund Investor A Shares | 24.14 | 0 | 0% | 0 | |
IRCUF Irish Continental Group plc | 9.1 | +0.26 | +2.9412% | 100 | |
LMRI Lumexa Imaging Holdings, Inc. | 11.66 | -0.08 | -0.6814% | 800.65K | |
ARDVX American Century One Choice 2040 Portfolio Investor Class | 14.38 | -0.03 | -0.2082% | 0 | |
BIOM3 Biomm S.A. | 5.5 | -0.65 | -10.5691% | 43K | |
FSBC Five Star Bancorp | 46.92 | +0.91 | +1.9778% | 166.89K | |
TVAFX Thornburg Small/Mid Cap Core Fund Class A | 93.3 | +0.08 | +0.0858% | 0 | |
ROFCX Royce Small-Cap Opportunity Fund Consultant Class | 15.52 | -0.06 | -0.3851% | 0 | |
CRTO Criteo S.A. American Depositary Receipt | 17.26 | -0.69 | -3.844% | 829.74K | |
TVRFX Thornburg Small/Mid Cap Core Fund Class R3 | 92.83 | +0.09 | +0.097% | 0 | |
SPKOY Sinopec Kantons Holdings Limited - Unsponsored ADR | 18.09 | 0 | 0% | 200 | |
RHLD Resolute Holdings Management Inc. | 132.37 | +0.75 | +0.5698% | 191.52K | |
E2NP34 Enphase Energy Inc. | 8.67 | +0.25 | +2.9691% | 208 | |
SMDIX Hartford Schroders US MidCap Opportunities Fund Class I | 23.22 | +0.13 | +0.563% | 0 | |
NURPF Neuren Pharmaceuticals Limited | 17.25 | +1.25 | +7.8125% | 575 | |
BVHMF Vistry Group plc | 3.43 | -0.32 | -8.5333% | 15K | |
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 | 25.21 | -0.06 | -0.2374% | 1.16K | |
DUOG Leverage Shares 2x Long DUOL Daily ETF | 50.34 | -1.2 | -2.3279% | 3.05K | |
SPIIX SEI Institutional Managed Trust S&P 500 Index Fund Class I | 115.87 | -0.37 | -0.3183% | 0 | |
CODI.PR.A Compass Diversified Holdings | 19.4 | -0.15 | -0.7419% | 1.61K | |
CODI.PR.C Compass Diversified Holdings | 21.99 | +0.08 | +0.3514% | 11.2K | |
CODI.PR.B Compass Diversified Holdings | 21.95 | -0.1 | -0.4535% | 28.08K | |
AHH.PR.A Armada Hoffler Properties Inc | 22.47 | +0.28 | +1.2618% | 2.41K | |
CPLSX Calamos Phineus Long/Short Fund Class A | 18.02 | -0.03 | -0.1662% | 0 | |
HFDCX Hartford Schroders US MidCap Opportunities Fund Class C | 21.1 | +0.11 | +0.5241% | 0 | |
HFDYX Hartford Schroders US MidCap Opportunities Fund Class Y | 23.2 | +0.13 | +0.5635% | 0 | |
SMDRX Hartford Schroders US MidCap Opportunities Fund Class SDR | 23.3 | +0.13 | +0.5611% | 0 | |
PLTK Playtika Holding Corp | 2.67 | -0.13 | -4.6429% | 3.29M | |
RSEIX Royce Small-Cap Special Equity Fund Institutional Class | 17.96 | -0.17 | -0.9377% | 0 | |
VRSGX Virtus KAR Small-Cap Growth Fund Class R6 | 17.92 | +0.1 | +0.5612% | 0 | |
SCSC ScanSource Inc. | 51.85 | -2.14 | -3.9637% | 271.67K | |
DFIP Dimensional Inflation-Protected Securities ETF | 40.51 | -0.01 | -0.0123% | 360 | |
DNLAX BNY Mellon Natural Resources Fund Class A | 60.27 | +0.41 | +0.6849% | 0 | |
TELB4 Telecomunicações Brasileiras S.A. | 7.5 | +0.2 | +2.7397% | 800 | |
CRUX Columbia Core Bond ETF | 29.43 | +0.03 | +0.085% | 54.3K | |
NUTX Nutex Health Inc. | 166.45 | -31.06 | -15.7258% | 255.4K | |
VRTS Virtus Investment Partners Inc. | 166.72 | +0.89 | +0.5367% | 82.12K | |
VOTE TCW Transform 500 ETF | 90.85 | -0.26 | -0.2892% | 12.35K | |
SMDVX Hartford Schroders US MidCap Opportunities Fund Class A | 21.78 | +0.12 | +0.554% | 0 | |
SCZ Santacruz Silver Mining Ltd. | 12.59 | +0.04 | +0.3187% | 239.24K | |
RBTK Zhen Ding Resources Inc. | 10 | +3.75 | +60% | 500 | |
QUERX AQR Large Cap Defensive Style Fund Class R6 | 19.57 | +0.08 | +0.4105% | 0 | |
AUENX AQR Large Cap Defensive Style Fund Class N | 19.61 | +0.08 | +0.4096% | 0 | |
AUEIX AQR Large Cap Defensive Style Fund Class I | 19.63 | +0.08 | +0.4092% | 0 | |
ETI-P Entergy Texas, Inc. | 23.33 | 0 | 0% | 7 | |