| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CADUA Corpovael, S.A.B. de C.V. | 7.54 | +0.01 | +0.1328% | 14.38K | |
SSPIX SEI Institutional Managed Trust S&P 500 Index Fund Class F | 113.59 | -1.25 | -1.0885% | 0 | |
PEQUX Putnam Focused International Equity Fund Class A | 20.97 | -0.04 | -0.1904% | 0 | |
FIDSX Fidelity Select Financials Portfolio | 16.51 | +0.02 | +0.1213% | 0 | |
ODC Oil-Dri Corporation of America | 72.97 | -2.36 | -3.1327% | 15.92K | |
ULCC Frontier Group Holdings, Inc. | 4.7 | -0.02 | -0.4555% | 153.31K | |
JAAIX John Hancock Alternative Asset Allocation Fund Class I | 18.16 | -0.01 | -0.055% | 0 | |
SHAZ SharonAI Holdings Inc. | 27.88 | +1.29 | +4.8402% | 820K | |
NPK National Presto Industries Inc. | 147.99 | -1.06 | -0.7112% | 17.78K | |
CGPVF Viridien Société anonyme | 88.27 | -22.93 | -20.6205% | 100 | |
COCRX Columbia Convertible Securities Fund Institutional 2 Class | 27.27 | -0.48 | -1.7297% | 0 | |
HUIHY Huabao International Holdings Ltd. Unsponsored ADR | 16.81 | -8.19 | -32.76% | 2 | |
GRNCY GrainCorp Limited American Depositary Receipt | 7.24 | 0 | 0% | 100 | |
CRUX Columbia Core Bond ETF | 28.77 | 0 | 0% | 35.14K | |
RSKD Riskified Ltd. | 8.27 | +0.04 | +0.5474% | 190.97K | |
GSESX Goldman Sachs US Equity Insights Fund Service Class | 69.63 | 0 | 0% | 0 | |
SOJA3 Boa Safra Sementes S.A. | 8 | -0.16 | -1.9608% | 840.6K | |
VIISX Virtus KAR International Small-Mid Cap Fund Class I | 21.6 | +0.19 | +0.8874% | 0 | |
CBGPF Close Brothers Group plc | 7.2 | 0 | 0% | 100 | |
FFGRX Emerald Growth Fund Investor Class | 22.04 | -0.62 | -2.7361% | 0 | |
OBTC3 Oranjebtc S.A. – Educação e Investimento | 6.93 | -0.09 | -1.2821% | 506.8K | |
NBTX Nanobiotix S.A. American Depositary Shares | 20.95 | -0.36 | -1.6667% | 7.07K | |
NKTR Nektar Therapeutics Inc. | 36.36 | +0.58 | +1.621% | 117.86K | |
IDRSF Idorsia Ltd | 5.38 | 0 | 0% | 250 | |
MPIEX Mondrian International Value Equity Fund | 19.31 | +0.06 | +0.3117% | 0 | |
MCB Metropolitan Bank Holding Corp. | 86.92 | -0.32 | -0.3668% | 11.57K | |
HFDTX Hartford Schroders US MidCap Opportunities Fund R5 | 22.3 | -0.22 | -0.9769% | 0 | |
KRT Karat Packaging Inc. | 53.5 | +0.19 | +0.3564% | 5.92K | |
XLSR SPDR SSGA US Sector Rotation ETF | 66.75 | +0.52 | +0.7914% | 5.08K | |
IMFL Invesco International Developed Dynamic Multi-Factor Fund | 33.37 | +0.18 | +0.5423% | 5.5K | |
VLTAF Voltalia SA | 4.86 | 0 | 0% | 100 | |
PALRX PGIM Balanced Fund – Class R | 19.14 | -0.13 | -0.6746% | 0 | |
CKSNF Vesuvius plc | 4.42 | 0 | 0% | 5.65K | |
HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3 | 21.39 | -0.21 | -0.9722% | 0 | |
CPOAX Morgan Stanley Insight Fund Class A | 43.57 | -1.7 | -3.7552% | 0 | |
RMAI11 Labina Multi Ativos Imobiliários | 34.1 | -1.59 | -4.455% | 9 | |
IFP Interfor Corporation | 12.46 | -0.21 | -1.6575% | 239.8K | |
PSGTF PT Semen Indonesia (Persero) Tbk | 0.12 | +0.05 | +64.4286% | 2.5K | |
TNGRF Thungela Resources Limited | 7.95 | -0.06 | -0.7491% | 175 | |
AOD Abrdn Total Dynamic Dividend Fund | 10.1 | -0.01 | -0.0989% | 48.8K | |
CSR.PR.C Centerspace | 24.98 | 0 | 0% | 0 | |
PFRM3F PROFARMA ON NM | 9.22 | +0.02 | +0.2174% | 1.22K | |
MDRFX BlackRock Mid-Cap Value Fund Investor A Shares | 23.77 | 0 | 0% | 0 | |
MODL VictoryShares WestEnd U.S. Sector ETF | 52.68 | +0.15 | +0.2856% | 5.24K | |
MNXBF Monex Group Inc. | 4.16 | 0 | 0% | 9 | |
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 22.95 | -0.03 | -0.1088% | 65.58K | |
DUOG Leverage Shares 2x Long DUOL Daily ETF | 47.87 | -2.47 | -4.9015% | 999 | |
NBN Northeast Bank | 125.77 | +0.35 | +0.2791% | 16.38K | |
NCIAX Columbia Convertible Securities Fund Institutional Class | 26.92 | -0.48 | -1.7518% | 0 | |
VRISX Virtus KAR International Small-Mid Cap Fund Class R6 | 21.65 | +0.2 | +0.9324% | 0 | |