Name Last Change Change % Volume Year Range
Corpovael, S.A.B. de C.V. logo
CADUA Corpovael, S.A.B. de C.V.
7.54 +0.01 +0.1328% 14.38K
SEI Institutional Managed Trust S&P 500 Index Fund Class F logo
SSPIX SEI Institutional Managed Trust S&P 500 Index Fund Class F
113.59 -1.25 -1.0885% 0
Putnam Focused International Equity Fund Class A logo
PEQUX Putnam Focused International Equity Fund Class A
20.97 -0.04 -0.1904% 0
Fidelity Select Financials Portfolio logo
FIDSX Fidelity Select Financials Portfolio
16.51 +0.02 +0.1213% 0
Oil-Dri Corporation of America logo
ODC Oil-Dri Corporation of America
72.97 -2.36 -3.1327% 15.92K
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
4.7 -0.02 -0.4555% 153.31K
John Hancock Alternative Asset Allocation Fund Class I logo
JAAIX John Hancock Alternative Asset Allocation Fund Class I
18.16 -0.01 -0.055% 0
SharonAI Holdings Inc. logo
SHAZ SharonAI Holdings Inc.
27.88 +1.29 +4.8402% 820K
National Presto Industries Inc. logo
NPK National Presto Industries Inc.
147.99 -1.06 -0.7112% 17.78K
Viridien Société anonyme logo
CGPVF Viridien Société anonyme
88.27 -22.93 -20.6205% 100
Columbia Convertible Securities Fund Institutional 2 Class logo
COCRX Columbia Convertible Securities Fund Institutional 2 Class
27.27 -0.48 -1.7297% 0
Huabao International Holdings Ltd. Unsponsored ADR logo
HUIHY Huabao International Holdings Ltd. Unsponsored ADR
16.81 -8.19 -32.76% 2
GrainCorp Limited American Depositary Receipt logo
GRNCY GrainCorp Limited American Depositary Receipt
7.24 0 0% 100
Columbia Core Bond ETF logo
CRUX Columbia Core Bond ETF
28.77 0 0% 35.14K
Riskified Ltd. logo
RSKD Riskified Ltd.
8.27 +0.04 +0.5474% 190.97K
Goldman Sachs US Equity Insights Fund Service Class logo
GSESX Goldman Sachs US Equity Insights Fund Service Class
69.63 0 0% 0
Boa Safra Sementes S.A. logo
SOJA3 Boa Safra Sementes S.A.
8 -0.16 -1.9608% 840.6K
Virtus KAR International Small-Mid Cap Fund Class I logo
VIISX Virtus KAR International Small-Mid Cap Fund Class I
21.6 +0.19 +0.8874% 0
Close Brothers Group plc logo
CBGPF Close Brothers Group plc
7.2 0 0% 100
Emerald Growth Fund Investor Class logo
FFGRX Emerald Growth Fund Investor Class
22.04 -0.62 -2.7361% 0
Oranjebtc S.A. – Educação e Investimento logo
OBTC3 Oranjebtc S.A. – Educação e Investimento
6.93 -0.09 -1.2821% 506.8K
Nanobiotix S.A. American Depositary Shares logo
NBTX Nanobiotix S.A. American Depositary Shares
20.95 -0.36 -1.6667% 7.07K
Nektar Therapeutics Inc. logo
NKTR Nektar Therapeutics Inc.
36.36 +0.58 +1.621% 117.86K
Idorsia Ltd logo
IDRSF Idorsia Ltd
5.38 0 0% 250
Mondrian International Value Equity Fund logo
MPIEX Mondrian International Value Equity Fund
19.31 +0.06 +0.3117% 0
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
86.92 -0.32 -0.3668% 11.57K
Hartford Schroders US MidCap Opportunities Fund R5 logo
HFDTX Hartford Schroders US MidCap Opportunities Fund R5
22.3 -0.22 -0.9769% 0
Karat Packaging Inc. logo
KRT Karat Packaging Inc.
53.5 +0.19 +0.3564% 5.92K
SPDR SSGA US Sector Rotation ETF logo
XLSR SPDR SSGA US Sector Rotation ETF
66.75 +0.52 +0.7914% 5.08K
Invesco International Developed Dynamic Multi-Factor Fund logo
IMFL Invesco International Developed Dynamic Multi-Factor Fund
33.37 +0.18 +0.5423% 5.5K
Voltalia SA logo
VLTAF Voltalia SA
4.86 0 0% 100
PGIM Balanced Fund – Class R logo
PALRX PGIM Balanced Fund – Class R
19.14 -0.13 -0.6746% 0
Vesuvius plc logo
CKSNF Vesuvius plc
4.42 0 0% 5.65K
Hartford Schroders US MidCap Opportunities Fund Class R3 logo
HFDRX Hartford Schroders US MidCap Opportunities Fund Class R3
21.39 -0.21 -0.9722% 0
Morgan Stanley Insight Fund Class A logo
CPOAX Morgan Stanley Insight Fund Class A
43.57 -1.7 -3.7552% 0
Labina Multi Ativos Imobiliários logo
RMAI11 Labina Multi Ativos Imobiliários
34.1 -1.59 -4.455% 9
Interfor Corporation logo
IFP Interfor Corporation
12.46 -0.21 -1.6575% 239.8K
PT Semen Indonesia (Persero) Tbk logo
PSGTF PT Semen Indonesia (Persero) Tbk
0.12 +0.05 +64.4286% 2.5K
Thungela Resources Limited logo
TNGRF Thungela Resources Limited
7.95 -0.06 -0.7491% 175
Abrdn Total Dynamic Dividend Fund logo
AOD Abrdn Total Dynamic Dividend Fund
10.1 -0.01 -0.0989% 48.8K
Centerspace logo
CSR.PR.C Centerspace
24.98 0 0% 0
PROFARMA    ON      NM logo
PFRM3F PROFARMA ON NM
9.22 +0.02 +0.2174% 1.22K
BlackRock Mid-Cap Value Fund Investor A Shares logo
MDRFX BlackRock Mid-Cap Value Fund Investor A Shares
23.77 0 0% 0
VictoryShares WestEnd U.S. Sector ETF logo
MODL VictoryShares WestEnd U.S. Sector ETF
52.68 +0.15 +0.2856% 5.24K
Monex Group Inc. logo
MNXBF Monex Group Inc.
4.16 0 0% 9
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund logo
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
22.95 -0.03 -0.1088% 65.58K
Leverage Shares 2x Long DUOL Daily ETF logo
DUOG Leverage Shares 2x Long DUOL Daily ETF
47.87 -2.47 -4.9015% 999
Northeast Bank logo
NBN Northeast Bank
125.77 +0.35 +0.2791% 16.38K
Columbia Convertible Securities Fund Institutional Class logo
NCIAX Columbia Convertible Securities Fund Institutional Class
26.92 -0.48 -1.7518% 0
Virtus KAR International Small-Mid Cap Fund Class R6 logo
VRISX Virtus KAR International Small-Mid Cap Fund Class R6
21.65 +0.2 +0.9324% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.