Name Last Change Change % Volume Year Range
Northeast Bank logo
NBN Northeast Bank
134.64 +0.82 +0.6128% 107.17K
iShares iBonds Dec 2033 Term Corporate ETF logo
IBDY iShares iBonds Dec 2033 Term Corporate ETF
25.3 +0.01 +0.0198% 1.69M
GLOP 8.2 PERP PFD logo
GLOP.PR.B GLOP 8.2 PERP PFD
26.1 +0.18 +0.6944% 2.39K
Chimera Investment Corporation logo
CIM-PC Chimera Investment Corporation
22.8 +0.05 +0.2198% 7.6K
PGIM Balanced Fund Class C logo
PABCX PGIM Balanced Fund Class C
19.79 -0.05 -0.252% 0
Top Glove Corporation Bhd Sponsored ADR logo
TGLVY Top Glove Corporation Bhd Sponsored ADR
0.6 0 0% 10
Kingsgate Consolidated Limited logo
KSKGF Kingsgate Consolidated Limited
3.26 +0.01 +0.3077% 2.1K
Virtus KAR Small-Cap Growth Fund Class I logo
PXSGX Virtus KAR Small-Cap Growth Fund Class I
17.62 +0.1 +0.5708% 0
Nisshin OilliO Group Ltd. logo
NSOMF Nisshin OilliO Group Ltd.
12.09 0 0% 200
Warren Street Global Equity ETF logo
WSGE Warren Street Global Equity ETF
28.68 -0.01 -0.0303% 307
Virtus KAR Small-Cap Growth Fund Class A logo
PSGAX Virtus KAR Small-Cap Growth Fund Class A
16.06 +0.1 +0.6266% 0
Horizon Defined Risk Fund Advisor Class logo
HADRX Horizon Defined Risk Fund Advisor Class
92 -0.16 -0.1736% 0
Jnby Design Ltd. logo
JNBYF Jnby Design Ltd.
2.09 0 0% 100
TomTom N.V. Unsponsored ADR logo
TMOAY TomTom N.V. Unsponsored ADR
2.22 0 0% 5K
Goldman Sachs US Equity Insights Fund logo
GSELX Goldman Sachs US Equity Insights Fund
75.35 0 0% 0
FirstSun Capital Bancorp logo
FSUN FirstSun Capital Bancorp
40.61 +0.94 +2.3695% 244.12K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
24.72 -0.34 -1.3567% 363.88K
Precinct Properties Group Ltd. logo
AOTUF Precinct Properties Group Ltd.
0.58 0 0% 1K
FlexShares High Yield Value-Scored Bond Index Fund logo
HYGV FlexShares High Yield Value-Scored Bond Index Fund
40.05 +0.02 +0.05% 62.61K
Silex Systems Limited logo
SILXF Silex Systems Limited
3.73 +0.24 +6.9051% 382
Orora Limited logo
ORRAF Orora Limited
1 0 0% 280
Virtus KAR Small-Cap Growth Fund Class C logo
PSGCX Virtus KAR Small-Cap Growth Fund Class C
10.17 +0.05 +0.4941% 0
Baird Quality Intermediate Municipal Bond Fund Investor Class logo
BMBSX Baird Quality Intermediate Municipal Bond Fund Investor Class
11.35 0 0% 0
Oakmark Global Fund Investor Class logo
OAKGX Oakmark Global Fund Investor Class
42.75 +0.03 +0.0702% 0
WCM Focused Emerging Markets Fund Investor Class logo
WFEMX WCM Focused Emerging Markets Fund Investor Class
23.2 +0.02 +0.0863% 0
WCM Focused Emerging Markets Fund Institutional Class logo
WCMEX WCM Focused Emerging Markets Fund Institutional Class
23.61 +0.02 +0.0848% 0
Goldman Sachs U.S. Equity Insights Fund Series R6 logo
GSEUX Goldman Sachs U.S. Equity Insights Fund Series R6
75.23 0 0% 0
Jins Holdings Inc. logo
JNDOF Jins Holdings Inc.
38.43 0 0% 100
Bow River Capital Evergreen Fund Class I logo
EVERX Bow River Capital Evergreen Fund Class I
56.25 -0.19 -0.3366% 0
Dometic Group AB (publ) logo
DTCGF Dometic Group AB (publ)
2.89 0 0% 400
Entravision Communications Corporation logo
EVC Entravision Communications Corporation
9.23 -2.47 -21.1111% 7.76M
Putnam Income Fund Class C logo
PUICX Putnam Income Fund Class C
4.95 +0.01 +0.2024% 0
SEI Institutional Managed Trust S&P 500 Index Fund Class F logo
SSPIX SEI Institutional Managed Trust S&P 500 Index Fund Class F
114.66 -0.37 -0.3217% 0
Nippon Konpo Unyu Soko Co. Ltd. logo
NIPKF Nippon Konpo Unyu Soko Co. Ltd.
9.4 0 0% 1K
Columbia Convertible Securities Fund Class I3 logo
CSFYX Columbia Convertible Securities Fund Class I3
30.5 +0.3 +0.9934% 0
Shelton Equity Income Fund Investor Shares logo
EQTIX Shelton Equity Income Fund Investor Shares
18.57 +0.02 +0.1078% 0
Duskin Co., Ltd. logo
DSKNF Duskin Co., Ltd.
23.37 0 0% 100
Neos Enhanced Income Cash Alternative ETF logo
CSHI Neos Enhanced Income Cash Alternative ETF
49.86 +0.01 +0.0201% 603.98K
O-I Glass, Inc. logo
OI O-I Glass, Inc.
7.15 +0.15 +2.1429% 2.22M
Oi SA logo
OIBR.C Oi SA
- - - -
Bowhead Specialty Holdings Inc. logo
BOW Bowhead Specialty Holdings Inc.
33.47 +0.01 +0.0299% 344.97K
PGIM Balanced Fund – Class R logo
PALRX PGIM Balanced Fund – Class R
19.64 -0.05 -0.2539% 0
Eaton Vance California Municipal Opportunities Fund Class A logo
EACAX Eaton Vance California Municipal Opportunities Fund Class A
10.03 -0.01 -0.0996% 0
Eaton Vance Enhanced Equity Income Fund II logo
EOS Eaton Vance Enhanced Equity Income Fund II
22.06 0 0% 85.25K
FMI Large Cap Fund Investor Class logo
FMIHX FMI Large Cap Fund Investor Class
14.8 +0.05 +0.339% 0
Goldman Sachs BDC Inc. logo
GSBD Goldman Sachs BDC Inc.
9.7 -0.05 -0.5128% 1.05M
Calvert US Large-Cap Growth Responsible Index Fund Class I logo
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I
84.36 -0.31 -0.3661% 0
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
2.43 +0.03 +1.25% 3.03M
Middlesex Water Company logo
MSEX Middlesex Water Company
58.28 +0.54 +0.9352% 159.23K
Calvert US Large-Cap Growth Responsible Index Fund Class A logo
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A
83.37 -0.3 -0.3586% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.