| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBN Northeast Bank | 134.64 | +0.82 | +0.6128% | 107.17K | |
IBDY iShares iBonds Dec 2033 Term Corporate ETF | 25.3 | +0.01 | +0.0198% | 1.69M | |
GLOP.PR.B GLOP 8.2 PERP PFD | 26.1 | +0.18 | +0.6944% | 2.39K | |
CIM-PC Chimera Investment Corporation | 22.8 | +0.05 | +0.2198% | 7.6K | |
PABCX PGIM Balanced Fund Class C | 19.79 | -0.05 | -0.252% | 0 | |
TGLVY Top Glove Corporation Bhd Sponsored ADR | 0.6 | 0 | 0% | 10 | |
KSKGF Kingsgate Consolidated Limited | 3.26 | +0.01 | +0.3077% | 2.1K | |
PXSGX Virtus KAR Small-Cap Growth Fund Class I | 17.62 | +0.1 | +0.5708% | 0 | |
NSOMF Nisshin OilliO Group Ltd. | 12.09 | 0 | 0% | 200 | |
WSGE Warren Street Global Equity ETF | 28.68 | -0.01 | -0.0303% | 307 | |
PSGAX Virtus KAR Small-Cap Growth Fund Class A | 16.06 | +0.1 | +0.6266% | 0 | |
HADRX Horizon Defined Risk Fund Advisor Class | 92 | -0.16 | -0.1736% | 0 | |
JNBYF Jnby Design Ltd. | 2.09 | 0 | 0% | 100 | |
TMOAY TomTom N.V. Unsponsored ADR | 2.22 | 0 | 0% | 5K | |
GSELX Goldman Sachs US Equity Insights Fund | 75.35 | 0 | 0% | 0 | |
FSUN FirstSun Capital Bancorp | 40.61 | +0.94 | +2.3695% | 244.12K | |
GNK Genco Shipping & Trading Limited | 24.72 | -0.34 | -1.3567% | 363.88K | |
AOTUF Precinct Properties Group Ltd. | 0.58 | 0 | 0% | 1K | |
HYGV FlexShares High Yield Value-Scored Bond Index Fund | 40.05 | +0.02 | +0.05% | 62.61K | |
SILXF Silex Systems Limited | 3.73 | +0.24 | +6.9051% | 382 | |
ORRAF Orora Limited | 1 | 0 | 0% | 280 | |
PSGCX Virtus KAR Small-Cap Growth Fund Class C | 10.17 | +0.05 | +0.4941% | 0 | |
BMBSX Baird Quality Intermediate Municipal Bond Fund Investor Class | 11.35 | 0 | 0% | 0 | |
OAKGX Oakmark Global Fund Investor Class | 42.75 | +0.03 | +0.0702% | 0 | |
WFEMX WCM Focused Emerging Markets Fund Investor Class | 23.2 | +0.02 | +0.0863% | 0 | |
WCMEX WCM Focused Emerging Markets Fund Institutional Class | 23.61 | +0.02 | +0.0848% | 0 | |
GSEUX Goldman Sachs U.S. Equity Insights Fund Series R6 | 75.23 | 0 | 0% | 0 | |
JNDOF Jins Holdings Inc. | 38.43 | 0 | 0% | 100 | |
EVERX Bow River Capital Evergreen Fund Class I | 56.25 | -0.19 | -0.3366% | 0 | |
DTCGF Dometic Group AB (publ) | 2.89 | 0 | 0% | 400 | |
EVC Entravision Communications Corporation | 9.23 | -2.47 | -21.1111% | 7.76M | |
PUICX Putnam Income Fund Class C | 4.95 | +0.01 | +0.2024% | 0 | |
SSPIX SEI Institutional Managed Trust S&P 500 Index Fund Class F | 114.66 | -0.37 | -0.3217% | 0 | |
NIPKF Nippon Konpo Unyu Soko Co. Ltd. | 9.4 | 0 | 0% | 1K | |
CSFYX Columbia Convertible Securities Fund Class I3 | 30.5 | +0.3 | +0.9934% | 0 | |
EQTIX Shelton Equity Income Fund Investor Shares | 18.57 | +0.02 | +0.1078% | 0 | |
DSKNF Duskin Co., Ltd. | 23.37 | 0 | 0% | 100 | |
CSHI Neos Enhanced Income Cash Alternative ETF | 49.86 | +0.01 | +0.0201% | 603.98K | |
OI O-I Glass, Inc. | 7.15 | +0.15 | +2.1429% | 2.22M | |
OIBR.C Oi SA | - | - | - | - | |
BOW Bowhead Specialty Holdings Inc. | 33.47 | +0.01 | +0.0299% | 344.97K | |
PALRX PGIM Balanced Fund – Class R | 19.64 | -0.05 | -0.2539% | 0 | |
EACAX Eaton Vance California Municipal Opportunities Fund Class A | 10.03 | -0.01 | -0.0996% | 0 | |
EOS Eaton Vance Enhanced Equity Income Fund II | 22.06 | 0 | 0% | 85.25K | |
FMIHX FMI Large Cap Fund Investor Class | 14.8 | +0.05 | +0.339% | 0 | |
GSBD Goldman Sachs BDC Inc. | 9.7 | -0.05 | -0.5128% | 1.05M | |
CGJIX Calvert US Large-Cap Growth Responsible Index Fund Class I | 84.36 | -0.31 | -0.3661% | 0 | |
LXRX Lexicon Pharmaceuticals, Inc. | 2.43 | +0.03 | +1.25% | 3.03M | |
MSEX Middlesex Water Company | 58.28 | +0.54 | +0.9352% | 159.23K | |
CGJAX Calvert US Large-Cap Growth Responsible Index Fund Class A | 83.37 | -0.3 | -0.3586% | 0 | |