| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMI Marcus & Millichap Inc. | 27.64 | -0.4 | -1.4269% | 6.47K | |
GGD GoGold Resources Inc. | 3.83 | -0.02 | -0.5195% | 698.6K | |
PNCMX Putnam Income Fund Class M | 4.75 | 0 | 0% | 0 | |
PGLRX Putnam Focused International Equity Fund Class R | 20.61 | -0.04 | -0.1937% | 0 | |
JVCZY JVC Kenwood Corporation | 30.1 | 0 | 0% | 5 | |
VISAX Virtus KAR International Small-Mid Cap Fund Class A | 21.41 | +0.19 | +0.8954% | 0 | |
SMDRX Hartford Schroders US MidCap Opportunities Fund Class SDR | 22.44 | -0.22 | -0.9709% | 0 | |
AVO Mission Produce Inc. | 12.14 | -0.05 | -0.4508% | 23.34K | |
ALGGF Alliance Global Group Inc. | 0.13 | 0 | 0% | 100 | |
SP SP Plus Corp | 53.99 | +0.02 | +0.0371% | 523.66K | |
ABCVX American Beacon The London Company Income Equity Fund Investor Class | 23.31 | +0.09 | +0.3876% | 0 | |
LENTY Lenta International Public Joint Stock Company | 1.77 | 0 | 0% | 45K | |
KSPHF Kissei Pharmaceutical Co., Ltd. | 24.5 | 0 | 0% | 100 | |
WBENX William Blair Emerging Markets Growth Fund Class N | 18.47 | +0.15 | +0.8188% | 0 | |
RYHTY Ryman Healthcare Limited Unsponsored ADR | 4.99 | +0.07 | +1.3198% | 300 | |
POCT Innovator U.S. Equity Power Buffer ETF - October | 48.12 | +0.13 | +0.2709% | 60.94K | |
BENZF Benz Mining Corp. | 3.2 | +0.43 | +15.5652% | 1.1K | |
DAHSF Dah Sing Financial Holdings Ltd. | 3.34 | 0 | 0% | 1 | |
TMVWY TeamViewer SE - ADR | 3.79 | -0.16 | -4.0506% | 100 | |
JPDYY Japan Display Inc. Unsponsored ADR | 2.75 | 0 | 0% | 100 | |
SKSDF Sakata Seed Corporation | 25.25 | 0 | 0% | 400 | |
ARDVX American Century One Choice 2040 Portfolio Investor Class | 13.98 | -0.06 | -0.4274% | 0 | |
WCMEX WCM Focused Emerging Markets Fund Institutional Class | 22.89 | -0.29 | -1.2511% | 0 | |
WFEMX WCM Focused Emerging Markets Fund Investor Class | 22.48 | -0.28 | -1.2302% | 0 | |
STAA Staar Surgical Company | 21.46 | +0.19 | +0.8933% | 35.37K | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliário - FII | 9.19 | -0.01 | -0.1087% | 1.15M | |
AMRC Ameresco Inc. | 18.98 | -0.52 | -2.6923% | 46.62K | |
PYCGX Victory Pioneer Mid Cap Value Fund Class Y | 31.64 | 0 | 0% | 0 | |
ANYCF Anycolor Inc. | 16.5 | 0 | 0% | 600 | |
HYIFX Invesco High Yield Fund Class R6 | 3.36 | -0.01 | -0.2967% | 0 | |
IDXQX Voya Index Solution 2050 Portfolio I | 24.84 | -0.21 | -0.8383% | 0 | |
TAN Invesco Solar ETF | 41.41 | -0.44 | -1.0514% | 356.6K | |
CPLSX Calamos Phineus Long/Short Fund Class A | 17.22 | -0.08 | -0.4624% | 0 | |
MPZAY Mips AB American Depositary Shares | 20.08 | 0 | 0% | 100 | |
CTTPY Ctt - Correios de Portugal, S.A. ADR | 15.9 | 0 | 0% | 99 | |
HRTG Heritage Insurance Holdings, Inc. | 35.89 | +0.12 | +0.3355% | 8.46K | |
GASFX Hennessy Gas Utility Fund Investor Class | 28.45 | +0.68 | +2.4487% | 0 | |
GSEPX Goldman Sachs U.S. Equity Insights Fund Class P | 74.83 | 0 | 0% | 0 | |
PSIX Power Solutions International, Inc. | 48.23 | +2.16 | +4.6785% | 59.09K | |
AORT Artivion Inc. | 21.78 | 0 | 0% | 35.14K | |
NNMTF Nine Entertainment Co. Holdings Limited | 0.56 | 0 | 0% | 3.9K | |
LABU Direxion Daily S&P Biotech Bull 3X Shares | 208.34 | +9.47 | +4.7647% | 213.69K | |
DPZUF Domino's Pizza Enterprises Limited | 13.58 | -0.92 | -6.3448% | 800 | |
MARI Marimaca Copper Corp. | 7.6 | +0.06 | +0.7958% | 262.6K | |
AHHYX Invesco High Yield Fund Class Y | 3.37 | -0.01 | -0.2959% | 0 | |
PLCIX Voya Large-Cap Growth Fund Class I | 64.74 | -1.56 | -2.3529% | 0 | |
DLX Deluxe Corporation | 22.98 | -0.2 | -0.8844% | 20.97K | |
ADI Adidas AG Depositary Receipt | 6.49 | +0.21 | +3.3439% | 3.64K | |
CJ Cardinal Energy Ltd. | 13.45 | +0.08 | +0.5984% | 1.21M | |
BBAI-WT BigBear.ai Holdings, Inc. WT | 0.01 | -0.01 | -38.4615% | 28.56K | |