| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMCV iShares Morningstar Mid-Cap ETF | 97.28 | +0.32 | +0.3272% | 25.18K | |
USAGX Victory Precious Metals and Minerals Fund | 50.88 | +0.27 | +0.5335% | 0 | |
VIOG Vanguard S&P Small-Cap 600 Growth ETF | 151.61 | +0.37 | +0.2446% | 19.78K | |
ATX ATEX Resources Inc. | 2.69 | +0.03 | +1.1278% | 313.99K | |
WKPPF Workspace Group plc | 4.6 | 0 | 0% | 500 | |
CFFN Capitol Federal Financial, Inc. | 8.81 | +0.04 | +0.4561% | 683.07K | |
PLCIX Voya Large-Cap Growth Fund Class I | 66.73 | -0.31 | -0.4624% | 0 | |
CIM-PD Chimera Investment Corporation | 24.17 | +0.08 | +0.3321% | 8.92K | |
CRAI CRA International Inc. | 168.73 | +0.22 | +0.1306% | 102.83K | |
TRSNF Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 1 | 0 | 0% | 0 | |
GSCGX Goldman Sachs Large Cap Equity Fund Class A | 38.16 | 0 | 0% | 0 | |
TGONF Tetragon Financial Group Limited | 13.35 | +0.03 | +0.2252% | 3.1K | |
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF | 19.95 | -0.14 | -0.6931% | 20 | |
BBCQW Bleichroeder Acquisition Corp | 1.9 | +0.09 | +4.9724% | 13.72K | |
RKAGY Rhoen Klinikum AG Unsponsored ADR | 8.16 | 0 | 0% | 100 | |
ATNNF Autoneum Holding AG | 188 | 0 | 0% | 100 | |
GTDDX Invesco EQV Emerging Markets All Cap Fund Class A | 47.79 | +0.3 | +0.6317% | 0 | |
GRRMF Gerresheimer AG | 31.14 | +1.99 | +6.8268% | 100 | |
CIM-PA Chimera Investment Corporation | 21.93 | +0.15 | +0.6887% | 3.51K | |
MRCHF H.U. Group Holdings Inc. | 20.38 | 0 | 0% | 100 | |
EOSEW Eos Energy Enterprises, Inc. | 3.43 | +0.38 | +12.459% | 17.22K | |
RTL The Necessity Retail REIT, Inc. | 7.61 | +0.08 | +1.0624% | 10.24M | |
CGEM Cullinan Therapeutics, Inc. | 19.63 | +1.35 | +7.3851% | 789.77K | |
TUFUF Thai Union Group PCL | 0.28 | 0 | 0% | 7.19K | |
XIFR Xplr Infrastructure Partners L.P. | 11.45 | +0.07 | +0.6151% | 496.4K | |
CADUA Corpovael, S.A.B. de C.V. | 7.4 | -0.03 | -0.4038% | 2.09K | |
PEQUX Putnam Focused International Equity Fund Class A | 21.15 | -0.07 | -0.3299% | 0 | |
PSEC Prospect Capital Corporation | 2.28 | -0.01 | -0.4367% | 2M | |
CGPVF Viridien Société anonyme | 107.34 | 0 | 0% | 100 | |
COCRX Columbia Convertible Securities Fund Institutional 2 Class | 29.99 | -0.09 | -0.2992% | 0 | |
GRNCY GrainCorp Limited American Depositary Receipt | 7.15 | 0 | 0% | 100 | |
GSESX Goldman Sachs US Equity Insights Fund Service Class | 70.5 | 0 | 0% | 0 | |
SOJA3 Boa Safra Sementes S.A. | 5.26 | -0.11 | -2.0484% | 408.6K | |
MPIEX Mondrian International Value Equity Fund | 19.66 | -0.06 | -0.3043% | 0 | |
CIM-PB Chimera Investment Corporation | 24.24 | +0.05 | +0.2067% | 20.72K | |
CBGPF Close Brothers Group plc | 7.2 | 0 | 0% | 100 | |
PABFX PGIM Balanced Fund Class Z | 19.87 | -0.05 | -0.251% | 0 | |
OBTC3 Oranjebtc S.A. – Educação e Investimento | 6.17 | -0.23 | -3.5938% | 318.1K | |
EWS iShares MSCI Singapore ETF | 33.91 | +0.74 | +2.246% | 1.52M | |
IDRSF Idorsia Ltd | 7.9 | +0.95 | +13.6691% | 9.74K | |
APIE ActivePassive International Equity ETF | 40.03 | -0.02 | -0.0375% | 66.21K | |
AOCIX American Century Investments One Choice® Portfolio: Conservative Class | 14.35 | -0.03 | -0.2086% | 0 | |
VLTAF Voltalia SA | 8.54 | 0 | 0% | 100 | |
CKSNF Vesuvius plc | 4.42 | 0 | 0% | 5.65K | |
AOSL Alpha and Omega Semiconductor Limited | 34.84 | +0.28 | +0.8102% | 273.69K | |
VRISX Virtus KAR International Small-Mid Cap Fund Class R6 | 21.53 | -0.02 | -0.0928% | 0 | |
RMAI11 Labina Multi Ativos Imobiliários | 34.5 | +0.49 | +1.4408% | 92 | |
CSIQ Canadian Solar Inc. | 15.88 | +0.28 | +1.7949% | 866.35K | |
IFP Interfor Corporation | 14.87 | +0.75 | +5.3116% | 412.93K | |
PSGTF PT Semen Indonesia (Persero) Tbk | 0.07 | 0 | 0% | 2.5K | |