| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTEZX PGIM Quant Solutions Large-Cap Core Equity Fund Class Z | 26.03 | -0.31 | -1.1769% | 0 | |
AHIYX Invesco High Yield Fund R5 Class | 3.36 | -0.01 | -0.2967% | 0 | |
AHYCX Invesco High Yield Fund Class C | 3.36 | -0.01 | -0.2967% | 0 | |
LAND3F Terra Santa Propriedades Agrícolas S.A. | 10.97 | -0.02 | -0.182% | 76 | |
CRPHY Ceres Power Holdings Plc ADR | 2.06 | -0.07 | -3.2864% | 350 | |
REPX Riley Exploration Permian, Inc. | 49.37 | +0.69 | +1.4174% | 54.72K | |
ARGO Argo Group International Holdings Ltd | 29.99 | -0.01 | -0.0333% | 277.01K | |
GNMLF Genomma Lab Internacional S.A.B. de C.V. | 0.72 | -0.01 | -1.0143% | 4K | |
FCAZX Franklin Corefolio Allocation Fund Advisor Class | 23.69 | -0.24 | -1.0029% | 0 | |
AAUC Allied Gold Corporation | 29.65 | +0.44 | +1.5063% | 527.8K | |
PRNR3 Priner Serviços Industriais S.A. | 20.35 | +0.05 | +0.2463% | 499.6K | |
GARE11 FII Guardian Logística | 8.62 | -0.14 | -1.5982% | 847.51K | |
SBR Sabine Royalty Trust | 72.49 | +0.01 | +0.0138% | 2.06K | |
FSBC Five Star Bancorp | 42.94 | -0.04 | -0.0989% | 5.01K | |
WACLY Wacoal Holdings Corp. | 118.23 | +10.65 | +9.8996% | 1 | |
CSNRF Chesnara plc | 4.59 | 0 | 0% | 3K | |
MHNC Maiden Holdings North America Ltd. 7.75% Preferred Stock | 10.57 | +0.02 | +0.1545% | 402 | |
SPIP SPDR Portfolio TIPS ETF | 24.68 | -0.04 | -0.182% | 54.12K | |
POGHF Pilot Corporation | 13.81 | 0 | 0% | 4 | |
PBIIF PT BFI Finance Indonesia Tbk | 0.07 | 0 | 0% | 200K | |
PEQYX Putnam Focused International Equity Fund Class Y | 22.22 | -0.05 | -0.2245% | 0 | |
QGRNX Invesco Global Allocation Fund Class R | 21.39 | -0.14 | -0.6503% | 0 | |
AVLN Avalyn Pharma Inc. | 23.55 | -0.11 | -0.4649% | 11.41K | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 28.49 | 0 | 0% | 23.1K | |
PGUCY Prosegur Cash S.A. | 3.6 | 0 | 0% | 280 | |
PDS Precision Drilling Corporation | 85.66 | +0.05 | +0.0584% | 5.58K | |
FRG Franchise Group Inc | 29.88 | 0 | 0% | 1.88M | |
MAOFF Maoyan Entertainment | 0.9 | 0 | 0% | 8.4K | |
CDRE Cadre Holdings Inc. | 26.31 | -0.07 | -0.2654% | 36.11K | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 12.66 | -0.02 | -0.1577% | 4.6K | |
MXAPX Empower Aggressive Profile Fund Investor Class | 6.4 | -0.03 | -0.4666% | 0 | |
FBRT.PR.E Franklin BSP Realty Trust, Inc. | 17.99 | +0.05 | +0.2787% | 40.47K | |
MLAS3 Multilaser Industrial S.A. | 2.38 | 0 | 0% | 2.58M | |
SEMUF Siem Industries Inc. | 70 | 0 | 0% | 160 | |
SMEAX Invesco Small Cap Equity Fund Class A | 15.45 | -0.2 | -1.278% | 0 | |
FIBRAHD15 Fideicomiso Irrevocable No. F/1523 | 2.26 | 0 | 0% | 4.11K | |
MRTN Marten Transport, Ltd. | 12.83 | -0.01 | -0.06% | 21K | |
LTGHY Life Healthcare Group Holdings Limited ADR | 2.93 | -0.05 | -1.7517% | 3 | |
BNGRF Savencia SA | 62.49 | 0 | 0% | 100 | |
LNTEF Lintec Corporation | 16 | 0 | 0% | 1.1K | |
MNDRX MFS New Discovery Fund Class R2 | 26.21 | -0.48 | -1.7984% | 0 | |
HTROF Hexatronic Group AB | 4.04 | 0 | 0% | 400 | |
AVPTW AvePoint, Inc. Warrant | 5.15 | -1.5 | -22.5564% | 60.88K | |
EACAX Eaton Vance California Municipal Opportunities Fund Class A | 9.6 | -0.01 | -0.1041% | 0 | |
MLXEF Metals X Limited | 1.11 | -0.06 | -5.1496% | 1K | |
PABCX PGIM Balanced Fund Class C | 19.3 | -0.13 | -0.6691% | 0 | |
BRBR BellRing Brands Inc. | 9.34 | -0.09 | -0.9544% | 176K | |
DJP iPath Bloomberg Commodity Index Total Return ETN | 52.34 | -0.38 | -0.7113% | 3.95K | |
RBRF11 FII RBR Alpha Fundo de Fundos | 6.65 | 0 | 0% | 0 | |
RBRX11 RBR Plus Multiestrategia Fundo de Investimento Imobiliário | 7.67 | -0.06 | -0.7762% | 273.08K | |