| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNGRF Thungela Resources Limited | 6.18 | +0.21 | +3.5176% | 900 | |
VIISX Virtus KAR International Small-Mid Cap Fund Class I | 21.48 | -0.02 | -0.093% | 0 | |
VISAX Virtus KAR International Small-Mid Cap Fund Class A | 21.3 | -0.02 | -0.0938% | 0 | |
CSR.PR.C Centerspace | 24.98 | 0 | 0% | 0 | |
PFRM3F PROFARMA ON NM | 6.91 | -0.24 | -3.3566% | 1.86K | |
DGCB Dimensional Global Credit Fund | 53.41 | +0.03 | +0.0613% | 72.83K | |
FPF First Trust Intermediate Duration Preferred & Income Fund | 17.75 | +0.02 | +0.1128% | 102.45K | |
MNXBF Monex Group Inc. | 4.04 | 0 | 0% | 24 | |
TGRW T. Rowe Price Growth Stock ETF | 47.82 | -0.14 | -0.2848% | 4.19K | |
FLTW Franklin FTSE Taiwan ETF | 100.41 | +1.7 | +1.7222% | 1.17M | |
NCIAX Columbia Convertible Securities Fund Institutional Class | 29.62 | +0.01 | +0.0338% | 0 | |
GASFX Hennessy Gas Utility Fund Investor Class | 28.71 | +0.17 | +0.5957% | 0 | |
GGD GoGold Resources Inc. | 3.79 | -0.03 | -0.7853% | 1.2M | |
CGW Invesco S&P Global Water Index ETF | 66.09 | +0.11 | +0.1705% | 14.96K | |
EVV Eaton Vance Limited Duration Income Fund | 9.21 | -0.04 | -0.4324% | 324.03K | |
PNCMX Putnam Income Fund Class M | 4.75 | 0 | 0% | 0 | |
ECH iShares MSCI Chile ETF | 40.41 | -0.46 | -1.1255% | 195.42K | |
PGLRX Putnam Focused International Equity Fund Class R | 20.84 | +0.04 | +0.1923% | 0 | |
JVCZY JVC Kenwood Corporation | 30.1 | 0 | 0% | 5 | |
ALGGF Alliance Global Group Inc. | 0.13 | 0 | 0% | 100 | |
EVLV Evolv Technologies Holdings, Inc. | 6.03 | +0.17 | +2.901% | 2.76M | |
SP SP Plus Corp | 53.99 | +0.02 | +0.0371% | 523.66K | |
FHNGY The Foschini Group Limited - Unsponsored ADR | 3.39 | 0 | 0% | 100 | |
LENTY Lenta International Public Joint Stock Company | 1.77 | 0 | 0% | 45K | |
KSPHF Kissei Pharmaceutical Co., Ltd. | 25.77 | 0 | 0% | 100 | |
RYHTY Ryman Healthcare Limited Unsponsored ADR | 6.11 | 0 | 0% | 9 | |
FIRRY First Tractor Company Limited Unsponsored ADR | 9.5 | 0 | 0% | 1K | |
DAHSF Dah Sing Financial Holdings Ltd. | 3.34 | 0 | 0% | 1 | |
TMVWY TeamViewer SE - ADR | 3.74 | +0.19 | +5.3521% | 400 | |
GGOAX Goldman Sachs Mid Cap Growth Fund Class A | 11.86 | 0 | 0% | 0 | |
BV Brightview Holdings Inc. | 11.3 | +0.02 | +0.1773% | 818.24K | |
SKSDF Sakata Seed Corporation | 25.25 | 0 | 0% | 400 | |
COUR Coursera Inc. | 5.69 | -0.07 | -1.2153% | 3.32M | |
TUYA Tuya Inc. | 1.79 | -0.06 | -3.2432% | 371.37K | |
JAAIX John Hancock Alternative Asset Allocation Fund Class I | 17.92 | -0.01 | -0.0558% | 0 | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliário - FII | 9.59 | -0.06 | -0.6218% | 1.51M | |
ELMTY Elementis plc - Unsponsored ADR | 7.46 | 0 | 0% | 200 | |
OMCIX Oberweis Micro-Cap Fund Institutional Class | 74.23 | -1.4 | -1.8511% | 0 | |
JAAAX John Hancock Alternative Asset Allocation Fund Class A | 17.88 | -0.01 | -0.0559% | 0 | |
PYCGX Victory Pioneer Mid Cap Value Fund Class Y | 33.29 | +0.13 | +0.392% | 0 | |
ANYCF Anycolor Inc. | 16.5 | 0 | 0% | 600 | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 161.83 | -1.41 | -0.8638% | 451.87K | |
RRETY Robinsons Retail Holdings Inc. Unsponsored ADR | 10 | 0 | 0% | 100 | |
HYIFX Invesco High Yield Fund Class R6 | 3.51 | -0.01 | -0.2841% | 0 | |
QGRNX Invesco Global Allocation Fund Class R | 21.72 | -0.06 | -0.2755% | 0 | |
0P00000SXJ Franklin Technology A Acc USD | 73.25 | -2.47 | -3.262% | 0 | |
TRUP Trupanion Inc. | 30.51 | +1.45 | +4.9897% | 865.68K | |
CTTPY Ctt - Correios de Portugal, S.A. ADR | 15.9 | 0 | 0% | 100 | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25.17 | +0.01 | +0.0401% | 6.52K | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 23.04 | -0.98 | -4.0799% | 159.12K | |