| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POVSX Putnam International Equity Fund Class A | 35.02 | +0.02 | +0.0571% | 0 | |
GSEPX Goldman Sachs U.S. Equity Insights Fund Class P | 75.7 | 0 | 0% | 0 | |
AVGE FRCL 3 2022Q3 Hb Float | 101.39 | 0 | 0% | 58.52K | |
NNMTF Nine Entertainment Co. Holdings Limited | 0.67 | 0 | 0% | 3.9K | |
IMFL Invesco International Developed Dynamic Multi-Factor Fund | 34.64 | +0.12 | +0.3476% | 218 | |
DPZUF Domino's Pizza Enterprises Limited | 13.8 | 0 | 0% | 630 | |
MARI Marimaca Copper Corp. | 8 | 0 | 0% | 114.27K | |
MODL VictoryShares WestEnd U.S. Sector ETF | 52.73 | -0.15 | -0.2835% | 22.03K | |
FCAZX Franklin Corefolio Allocation Fund Advisor Class | 24.27 | -0.06 | -0.2466% | 0 | |
AHHYX Invesco High Yield Fund Class Y | 3.52 | 0 | 0% | 0 | |
FTCLX Franklin Corefolio Allocation Fund Class C | 22.85 | -0.06 | -0.2619% | 0 | |
EQBK Equity Bancshares Inc. | 51.25 | +0.56 | +1.1048% | 52.46K | |
OAKM Oakmark U.S. Large Cap ETF | 30.8 | -0.03 | -0.0973% | 42.71K | |
ADI Adidas AG Depositary Receipt | 6.74 | 0 | 0% | 150 | |
CJ Cardinal Energy Ltd. | 11.45 | +0.14 | +1.2378% | 777.86K | |
SSIRX Ocean Park Tactical Core Income Fund Institutional Class | 19.24 | -0.03 | -0.1557% | 0 | |
SSIZX Sierra Tactical Core Income Fund Class A | 19.34 | -0.04 | -0.2064% | 0 | |
LUXE Luxexperience B.V. | 7.71 | -0.39 | -4.8148% | 86.3K | |
BUFC AB Conservative Buffer ETF | 43.25 | +0.06 | +0.1466% | 13.94K | |
GSID Goldman Sachs MarketBeta International Fund | 78.36 | +0.31 | +0.3967% | 63 | |
DPUKY Domino's Pizza Group plc ADR | 5.54 | 0 | 0% | 2 | |
AHIYX Invesco High Yield Fund R5 Class | 3.51 | 0 | 0% | 0 | |
AHYCX Invesco High Yield Fund Class C | 3.51 | 0 | 0% | 0 | |
LAND3F Terra Santa Propriedades Agrícolas S.A. | 9.12 | -0.12 | -1.2987% | 354 | |
QGRCX Invesco Global Allocation Fund Class C | 20.7 | -0.01 | -0.0483% | 0 | |
ARGO Argo Group International Holdings Ltd | 29.99 | -0.01 | -0.0333% | 277.01K | |
GNMLF Genomma Lab Internacional S.A.B. de C.V. | 0.83 | 0 | 0% | 2K | |
AAUC Allied Gold Corporation | 30.92 | -0.06 | -0.1937% | 1.01M | |
PRNR3 Priner Serviços Industriais S.A. | 17.3 | -1.3 | -6.9892% | 1.03M | |
GARE11 FII Guardian Logística | 8.16 | -0.01 | -0.1224% | 937.69K | |
PLOW Douglas Dynamics Inc. | 42.44 | -0.22 | -0.5157% | 369.16K | |
ICSCX William Blair Small Cap Value Fund Class I | 36.88 | +0.07 | +0.1902% | 0 | |
FBAK First National Bank Alaska | 335 | +3.6 | +1.0863% | 31 | |
CSNRF Chesnara plc | 4.59 | 0 | 0% | 3K | |
OBMCX Oberweis Micro-Cap Fund | 72.75 | +0.57 | +0.7897% | 0 | |
ITRN Ituran Location and Control Ltd. | 52.66 | +0.85 | +1.6406% | 108K | |
LRGC AB US Large Cap Strategic Equities ETF | 87.71 | -0.27 | -0.3069% | 24.83K | |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 18.81 | -0.14 | -0.7178% | 144.66K | |
POGHF Pilot Corporation | 11.5 | -0.78 | -6.3213% | 10 | |
SBR Sabine Royalty Trust | 72.64 | -0.13 | -0.1786% | 10.78K | |
PBIIF PT BFI Finance Indonesia Tbk | 0.07 | 0 | 0% | 200K | |
PEQYX Putnam Focused International Equity Fund Class Y | 22.41 | -0.07 | -0.3114% | 0 | |
OLMA Olema Pharmaceuticals Inc. | 10.43 | -1.51 | -12.6466% | 2.67M | |
CHI Calamos Convertible Opportunities and Income Fund | 13.14 | +0.01 | +0.0762% | 110.94K | |
MXAPX Empower Aggressive Profile Fund Investor Class | 6.96 | 0 | 0% | 0 | |
XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 44.26 | +0.07 | +0.1471% | 147.92K | |
SWDRX Schwab Target 2030 Fund | 18.37 | -0.04 | -0.2173% | 0 | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 29.12 | +0.02 | +0.0859% | 9.02K | |
PGUCY Prosegur Cash S.A. | 3.6 | 0 | 0% | 280 | |
FRG Franchise Group Inc | 29.88 | 0 | 0% | 1.88M | |