| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGIC International General Insurance Holdings Ltd. | 24.6 | -0.01 | -0.0406% | 1.48K | |
CGEGF Cgn New Energy Holdings Co., Ltd. | 0.24 | 0 | 0% | 0 | |
PEGRY Pennon Group PLC Depositary Receipt | 9.09 | -0.29 | -3.0917% | 201 | |
JWLLF Jamieson Wellness Inc. | 32.31 | +0.19 | +0.5915% | 1.4K | |
FBYDW Falcon's Beyond Global, Inc. Warrant | 1.05 | -0.04 | -3.6697% | 1.01K | |
QGRCX Invesco Global Allocation Fund Class C | 20.38 | -0.13 | -0.6338% | 0 | |
MRVCF Metrovacesa S.A. | 10.5 | 0 | 0% | 10K | |
VRSGX Virtus KAR Small-Cap Growth Fund Class R6 | 16.91 | -0.09 | -0.5294% | 0 | |
VGIP11 Valora Credit Index Fund | 76.49 | -0.28 | -0.3647% | 31.05K | |
HRLVX Harbor Large Cap Value Fund Administrative Class | 19.85 | -0.19 | -0.9481% | 0 | |
WRDEF Wereldhave N.V. | 25.75 | 0 | 0% | 100 | |
SANJF Sanken Electric Co., Ltd. | 44.19 | 0 | 0% | 100 | |
CTYMF Catalyst Metals Limited | 4 | 0 | 0% | 4.8K | |
FMC FMC Corporation | 5.28 | -0.38 | -6.8021% | 1.85M | |
PSGAX Virtus KAR Small-Cap Growth Fund Class A | 15.15 | -0.07 | -0.4599% | 0 | |
FUJXF Fujimi Inc. | 11.61 | 0 | 0% | 2K | |
AVGE FRCL 3 2022Q3 Hb Float | 98.82 | +0.11 | +0.1114% | 6.32K | |
CGW Invesco S&P Global Water Index ETF | 63.84 | -0.25 | -0.3978% | 5.93K | |
PABFX PGIM Balanced Fund Class Z | 19.36 | -0.13 | -0.667% | 0 | |
LZ LegalZoom.com, Inc. | 6.08 | +0.03 | +0.4125% | 149.08K | |
EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF | 44.23 | +0.72 | +1.6621% | 3.21K | |
PMAM3F Paranapanema S.A. | 0.38 | 0 | 0% | 8.39K | |
KXI iShares Global Consumer Staples ETF | 70.67 | -0.21 | -0.2963% | 10.02K | |
QEFA SPDR MSCI EAFE StrategicFactors ETF | 99.16 | -0.14 | -0.141% | 12.16K | |
BMBSX Baird Quality Intermediate Municipal Bond Fund Investor Class | 11.09 | 0 | 0% | 0 | |
SIYYX SEI Institutional Managed Trust High Yield Bond Fund Class Y | 5.23 | +0.01 | +0.1149% | 0 | |
MFOCX Marsico Focus Fund | 29.49 | -0.44 | -1.4701% | 0 | |
LRGC AB US Large Cap Strategic Equities ETF | 86.63 | +0.47 | +0.5455% | 1.02K | |
CEBUF Cebu Air Inc. | 0.47 | 0 | 0% | 100 | |
PSGCX Virtus KAR Small-Cap Growth Fund Class C | 9.58 | -0.05 | -0.5192% | 0 | |
HAUZ Xtrackers International Real Estate ETF | 21.16 | -0.05 | -0.2593% | 4.9K | |
DLS WisdomTree International SmallCap Dividend Fund | 85.77 | -0.18 | -0.2094% | 1.39K | |
OAKGX Oakmark Global Fund Investor Class | 41.77 | +0.09 | +0.2159% | 0 | |
RJDA11 Classe I do RJDI FII | 120.75 | 0 | 0% | 1 | |
IENSX Invesco Energy Fund Class R6 | 49.4 | +1.26 | +2.6174% | 0 | |
BTSDF Health and Happiness (H&H) International Holdings Ltd. | 2.41 | 0 | 0% | 400 | |
ETI-P Entergy Texas, Inc. | 23 | +0.1 | +0.4367% | 4.86K | |
HSTM HealthStream Inc. | 33.1 | -0.03 | -0.0975% | 10K | |
DEA Easterly Government Properties, Inc. | 21.68 | -0.14 | -0.6187% | 21.8K | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
HYHHF Hygeia Healthcare Holdings Co. Ltd. | 1.68 | 0 | 0% | 100 | |
CBLNF Mersen SA | 47.67 | 0 | 0% | 150 | |
SRTSF Sarantis S.A. | 16.25 | 0 | 0% | 1.09K | |
HFCIX Hennessy Focus Fund Institutional Class | 34.72 | -0.46 | -1.3076% | 0 | |
TDOC Teladoc Health Inc. | 5.71 | +0.04 | +0.7055% | 305.33K | |
CGIFF Chemtrade Logistics Income Fund | 10.67 | +0.05 | +0.4708% | 200 | |
CHE.UN Chemtrade Logistics Income Fund | 15.06 | +0.02 | +0.133% | 131.6K | |
TVCFX Thornburg Small/Mid Cap Core Fund Class C | 74.67 | -0.33 | -0.44% | 0 | |
TASA3F TAURUS ARMASON N2 | 9.96 | -0.23 | -2.2571% | 4.91K | |
JCRAX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Investor Class | 10.24 | +0.05 | +0.4907% | 0 | |