Name Last Change Change % Volume Year Range
Middlesex Water Company logo
MSEX Middlesex Water Company
53.87 -0.72 -1.3175% 4.91K
Banco Pine S.A. logo
PINE3 Banco Pine S.A.
13.55 -0.06 -0.4409% 4.2K
Voya Large-Cap Growth Fund R6 logo
VGOSX Voya Large-Cap Growth Fund R6
64.95 -1.57 -2.3602% 0
Magellan Aerospace Corp. logo
MALJF Magellan Aerospace Corp.
23.5 +0.48 +2.0851% 336
PIMCO Ultra Short Government Active Exchange-Traded Fund logo
BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund
100.81 +0 +0.004% 6.31K
Lifetech Scientific Corporation logo
LFTSF Lifetech Scientific Corporation
0.23 0 0% 100
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
13.32 +0.11 +0.8327% 33.41K
T. Rowe Price Global Growth Stock Fund logo
RPGEX T. Rowe Price Global Growth Stock Fund
48.67 -0.76 -1.5375% 0
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
84.65 +0.12 +0.142% 2.19K
Picard Medical, Inc. logo
PMI Picard Medical, Inc.
13.62 +0.87 +6.8235% 227.85K
Invesco Global Real Estate Income Fund Class Y logo
ASRYX Invesco Global Real Estate Income Fund Class Y
8.35 0 0% 0
American Century Investments One Choice® Portfolio: Conservative Class logo
AOCIX American Century Investments One Choice® Portfolio: Conservative Class
13.97 -0.03 -0.2143% 0
Putnam International Equity Fund Class A logo
POVSX Putnam International Equity Fund Class A
33.58 -0.01 -0.0298% 0
VSE CORP TANGIBLE EQUITY UNIT (01/02/2029) logo
VSECU VSE CORP TANGIBLE EQUITY UNIT (01/02/2029)
43.44 +0.05 +0.1152% 8.1K
Southern Bancshares Inc. logo
SBNC Southern Bancshares Inc.
13,500 0 0% 2
China Water Affairs Group Limited logo
CWAFF China Water Affairs Group Limited
0.62 0 0% 4K
ClearBridge Energy Midstream Opportunity Fund Inc. logo
EMO ClearBridge Energy Midstream Opportunity Fund Inc.
51.23 +0.5 +0.9856% 5.63K
Cordyceps Sunshine Biotech Holdings Ltd. logo
RAJAF Cordyceps Sunshine Biotech Holdings Ltd.
9.18 0 0% 154
RHÖN-KLINIKUM Aktiengesellschaft logo
RHKJF RHÖN-KLINIKUM Aktiengesellschaft
15.3 0 0% 893
BioGaia AB (publ) logo
BGLAF BioGaia AB (publ)
11.55 0 0% 1K
MHP SE logo
MHPSY MHP SE
7 0 0% 6K
Goldman Sachs Mid Cap Growth Fund Class A logo
GGOAX Goldman Sachs Mid Cap Growth Fund Class A
10.78 -0.31 -2.7953% 0
Harrow Inc. logo
HROW Harrow Inc.
27.86 +0.57 +2.1078% 88.21K
Charter Hall Social Infrastructure REIT logo
FKKEF Charter Hall Social Infrastructure REIT
1.71 0 0% 100
Yelp Inc. logo
YELP Yelp Inc.
19.44 -0.44 -2.2133% 55.65K
Chimera Investment Corporation 8.875% Senior Notes due 2030 logo
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030
24.55 -0.01 -0.0407% 22.89K
Daiseki Co., Ltd. logo
DSKIF Daiseki Co., Ltd.
21.61 0 0% 100
Procure Space ETF logo
UFO Procure Space ETF
39.52 +0.23 +0.5983% 37.29K
Third Avenue Value Fund Investor Class logo
TVFVX Third Avenue Value Fund Investor Class
86.98 +0.53 +0.6131% 0
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
51.08 -0.13 -0.2539% 8.32K
Bank of America Corporation Depositary Receipt (CEDEAR) logo
BA.C Bank of America Corporation Depositary Receipt (CEDEAR)
260 0 0% 15.96K
Chimera Investment Corporation logo
CIM-PD Chimera Investment Corporation
21.87 -0.14 -0.6361% 38.79K
Goldman Sachs Access Investment Grade Corporate Bond ETF logo
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
43.92 +0.02 +0.0342% 3K
Royce Small-Cap Special Equity Fund Consultant Class logo
RSQCX Royce Small-Cap Special Equity Fund Consultant Class
15.33 -0.09 -0.5837% 0
Virtus KAR Small-Cap Growth Fund Class I logo
PXSGX Virtus KAR Small-Cap Growth Fund Class I
16.63 -0.08 -0.4788% 0
Lumexa Imaging Holdings, Inc. logo
LMRI Lumexa Imaging Holdings, Inc.
10.83 +0.05 +0.4638% 15.3K
BlackRock Enhanced Large Cap Core Fund, Inc. logo
CII BlackRock Enhanced Large Cap Core Fund, Inc.
23.52 +0.18 +0.7712% 10.75K
Rami Levy Chain Stores Hashikma Marketing Ltd. logo
RLEVF Rami Levy Chain Stores Hashikma Marketing Ltd.
74 0 0% 600
BlackRock Unconstrained Equity Fund Institutional Shares logo
MAEGX BlackRock Unconstrained Equity Fund Institutional Shares
16.94 -0.19 -1.1092% 0
Southern Cross Gold Consolidated Ltd. logo
MWSNF Southern Cross Gold Consolidated Ltd.
4.09 +0.18 +4.7315% 5K
Oaktree Specialty Lending Corporation logo
OCSL Oaktree Specialty Lending Corporation
11.4 -0.17 -1.5048% 24.13K
Business First Bancshares, Inc. logo
BFST Business First Bancshares, Inc.
31.3 -0 -0.016% 7.83K
Magyar Telekom Plc Sponsored ADR logo
MYTAY Magyar Telekom Plc Sponsored ADR
5.75 -0.28 -4.6434% 2.56K
First National Bank Alaska logo
FBAK First National Bank Alaska
317.5 +0.49 +0.1546% 1
Enovis Corporation logo
ENOV Enovis Corporation
20.02 +0.43 +2.2205% 111.59K
Franklin U.S. Treasury Bond ETF logo
FLGV Franklin U.S. Treasury Bond ETF
19.61 -0.02 -0.0764% 12.96K
LGI Homes Inc. logo
LGIH LGI Homes Inc.
41.98 -1.03 -2.3978% 15.24K
FlexShares High Yield Value-Scored Bond Index Fund logo
HYGV FlexShares High Yield Value-Scored Bond Index Fund
38.49 +0.02 +0.052% 26.82K
Brown Advisory Emerging Markets Select Fund Advisor Shares logo
BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares
16.46 -0.23 -1.3781% 0
First Trust Municipal High Income Fund logo
FMHI First Trust Municipal High Income Fund
45.55 +0.06 +0.1319% 41.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.