| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOSOX Boston Trust Walden Small Cap Fund | 19.55 | +0.04 | +0.205% | 0 | |
MAOFF Maoyan Entertainment | 0.9 | 0 | 0% | 8.4K | |
FBRT.PR.E Franklin BSP Realty Trust, Inc. | 19.53 | -0.05 | -0.2385% | 9.14K | |
CRON Cronos Group Inc. | 3.08 | +0.08 | +2.6667% | 1.17M | |
ARSVX AMG River Road Small Cap Value Fund Class N | 15.48 | -0.2 | -1.2755% | 0 | |
AFDVX Applied Finance Explorer Fund Investor Shares | 27.14 | -0.3 | -1.0933% | 0 | |
MLAS3 Multilaser Industrial S.A. | 1.56 | -0.09 | -5.4545% | 1.86M | |
SEMUF Siem Industries Inc. | 70 | 0 | 0% | 100 | |
ARSIX AMG River Road Small Cap Value Fund Class I | 16.27 | -0.21 | -1.2743% | 0 | |
TSVIX Transamerica Small/Mid Cap Value Fund Class I | 32.38 | -0.11 | -0.3386% | 0 | |
SMEAX Invesco Small Cap Equity Fund Class A | 16.98 | -0.12 | -0.7018% | 0 | |
FIBRAHD15 Fideicomiso Irrevocable No. F/1523 | 2.2 | -0.01 | -0.4525% | 3.5K | |
MBWM Mercantile Bank Corporation | 60.85 | +0.26 | +0.4291% | 56.62K | |
TBLA Taboola.com Ltd. | 4.12 | -0.01 | -0.2421% | 2.86M | |
BNGRF Savencia SA | 82.35 | 0 | 0% | 100 | |
HBNC Horizon Bancorp, Inc. | 20.38 | +0.16 | +0.7913% | 530.51K | |
LNTEF Lintec Corporation | 16 | 0 | 0% | 1.1K | |
MNDRX MFS New Discovery Fund Class R2 | 28.79 | -0.03 | -0.1041% | 0 | |
HTROF Hexatronic Group AB | 3.98 | 0 | 0% | 2K | |
IDXQX Voya Index Solution 2050 Portfolio I | 25.48 | -0.05 | -0.1958% | 0 | |
AVPTW AvePoint, Inc. Warrant | 5.15 | -1.5 | -22.5564% | 60.88K | |
PTEZX PGIM Quant Solutions Large-Cap Core Equity Fund Class Z | 26.39 | -0.02 | -0.0757% | 0 | |
MLXEF Metals X Limited | 1.34 | +0.16 | +13.5593% | 23.9K | |
GERN Geron Corporation | 1.63 | +0.15 | +10.1351% | 12.68M | |
DJP iPath Bloomberg Commodity Index Total Return ETN | 48.5 | +0.01 | +0.0206% | 206 | |
RBRF11 FII RBR Alpha Fundo de Fundos | 6.65 | 0 | 0% | 0 | |
RBRX11 RBR Plus Multiestrategia Fundo de Investimento Imobiliário | 7.53 | -0.07 | -0.9211% | 246.5K | |
CGEGF Cgn New Energy Holdings Co., Ltd. | 0.24 | 0 | 0% | 0 | |
JWLLF Jamieson Wellness Inc. | 32.76 | +0.06 | +0.1957% | 1K | |
QEFA SPDR MSCI EAFE StrategicFactors ETF | 101.25 | -0.15 | -0.1479% | 46 | |
MRVCF Metrovacesa S.A. | 10.5 | 0 | 0% | 10K | |
DLS WisdomTree International SmallCap Dividend Fund | 87.87 | +0.08 | +0.0862% | 23.98K | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 25.02 | -0.09 | -0.3584% | 9.31K | |
VGIP11 Valora Credit Index Fund | 75.38 | +0.37 | +0.4933% | 18.57K | |
HRLVX Harbor Large Cap Value Fund Administrative Class | 19.85 | -0.19 | -0.9481% | 0 | |
WRDEF Wereldhave N.V. | 25.75 | 0 | 0% | 100 | |
SANJF Sanken Electric Co., Ltd. | 52.09 | 0 | 0% | 200 | |
CTYMF Catalyst Metals Limited | 4.85 | +0.65 | +15.4762% | 900 | |
CHY Calamos Convertible and High Income Fund | 13.33 | +0.05 | +0.3765% | 122.39K | |
FUJXF Fujimi Inc. | 11.61 | 0 | 0% | 2K | |
EIPI FT Energy Income Partners Enhanced Income ETF | 22.48 | +0.14 | +0.6491% | 76.61K | |
MAEGX BlackRock Unconstrained Equity Fund Institutional Shares | 17.69 | 0 | 0% | 0 | |
TROX Tronox Holdings plc | 6.39 | +0.17 | +2.7331% | 2.44M | |
PMAM3F Paranapanema S.A. | 0.16 | +0.01 | +6.6667% | 11.46K | |
KFRC Kforce Inc. | 57.95 | +0.1 | +0.1729% | 152.53K | |
SIYYX SEI Institutional Managed Trust High Yield Bond Fund Class Y | 5.23 | +0.01 | +0.1149% | 0 | |
DSPY Tema S&P 500 Historical Weight ETF | 67.24 | -0.02 | -0.0277% | 7.51K | |
CEBUF Cebu Air Inc. | 0.47 | 0 | 0% | 100 | |
MSEXP Middlesex Water Co. 7% Preferred Stock | 492 | 0 | 0% | 10 | |
DOMIX Domini Impact International Equity Fund Investor Shares | 13.24 | +0.02 | +0.1513% | 0 | |