| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSEX Middlesex Water Company | 53.87 | -0.72 | -1.3175% | 4.91K | |
PINE3 Banco Pine S.A. | 13.55 | -0.06 | -0.4409% | 4.2K | |
VGOSX Voya Large-Cap Growth Fund R6 | 64.95 | -1.57 | -2.3602% | 0 | |
MALJF Magellan Aerospace Corp. | 23.5 | +0.48 | +2.0851% | 336 | |
BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund | 100.81 | +0 | +0.004% | 6.31K | |
LFTSF Lifetech Scientific Corporation | 0.23 | 0 | 0% | 100 | |
IART Integra LifeSciences Holdings Corporation | 13.32 | +0.11 | +0.8327% | 33.41K | |
RPGEX T. Rowe Price Global Growth Stock Fund | 48.67 | -0.76 | -1.5375% | 0 | |
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 84.65 | +0.12 | +0.142% | 2.19K | |
PMI Picard Medical, Inc. | 13.62 | +0.87 | +6.8235% | 227.85K | |
ASRYX Invesco Global Real Estate Income Fund Class Y | 8.35 | 0 | 0% | 0 | |
AOCIX American Century Investments One Choice® Portfolio: Conservative Class | 13.97 | -0.03 | -0.2143% | 0 | |
POVSX Putnam International Equity Fund Class A | 33.58 | -0.01 | -0.0298% | 0 | |
VSECU VSE CORP TANGIBLE EQUITY UNIT (01/02/2029) | 43.44 | +0.05 | +0.1152% | 8.1K | |
SBNC Southern Bancshares Inc. | 13,500 | 0 | 0% | 2 | |
CWAFF China Water Affairs Group Limited | 0.62 | 0 | 0% | 4K | |
EMO ClearBridge Energy Midstream Opportunity Fund Inc. | 51.23 | +0.5 | +0.9856% | 5.63K | |
RAJAF Cordyceps Sunshine Biotech Holdings Ltd. | 9.18 | 0 | 0% | 154 | |
RHKJF RHÖN-KLINIKUM Aktiengesellschaft | 15.3 | 0 | 0% | 893 | |
BGLAF BioGaia AB (publ) | 11.55 | 0 | 0% | 1K | |
MHPSY MHP SE | 7 | 0 | 0% | 6K | |
GGOAX Goldman Sachs Mid Cap Growth Fund Class A | 10.78 | -0.31 | -2.7953% | 0 | |
HROW Harrow Inc. | 27.86 | +0.57 | +2.1078% | 88.21K | |
FKKEF Charter Hall Social Infrastructure REIT | 1.71 | 0 | 0% | 100 | |
YELP Yelp Inc. | 19.44 | -0.44 | -2.2133% | 55.65K | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 24.55 | -0.01 | -0.0407% | 22.89K | |
DSKIF Daiseki Co., Ltd. | 21.61 | 0 | 0% | 100 | |
UFO Procure Space ETF | 39.52 | +0.23 | +0.5983% | 37.29K | |
TVFVX Third Avenue Value Fund Investor Class | 86.98 | +0.53 | +0.6131% | 0 | |
EIG Employers Holdings Inc. | 51.08 | -0.13 | -0.2539% | 8.32K | |
BA.C Bank of America Corporation Depositary Receipt (CEDEAR) | 260 | 0 | 0% | 15.96K | |
CIM-PD Chimera Investment Corporation | 21.87 | -0.14 | -0.6361% | 38.79K | |
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF | 43.92 | +0.02 | +0.0342% | 3K | |
RSQCX Royce Small-Cap Special Equity Fund Consultant Class | 15.33 | -0.09 | -0.5837% | 0 | |
PXSGX Virtus KAR Small-Cap Growth Fund Class I | 16.63 | -0.08 | -0.4788% | 0 | |
LMRI Lumexa Imaging Holdings, Inc. | 10.83 | +0.05 | +0.4638% | 15.3K | |
CII BlackRock Enhanced Large Cap Core Fund, Inc. | 23.52 | +0.18 | +0.7712% | 10.75K | |
RLEVF Rami Levy Chain Stores Hashikma Marketing Ltd. | 74 | 0 | 0% | 600 | |
MAEGX BlackRock Unconstrained Equity Fund Institutional Shares | 16.94 | -0.19 | -1.1092% | 0 | |
MWSNF Southern Cross Gold Consolidated Ltd. | 4.09 | +0.18 | +4.7315% | 5K | |
OCSL Oaktree Specialty Lending Corporation | 11.4 | -0.17 | -1.5048% | 24.13K | |
BFST Business First Bancshares, Inc. | 31.3 | -0 | -0.016% | 7.83K | |
MYTAY Magyar Telekom Plc Sponsored ADR | 5.75 | -0.28 | -4.6434% | 2.56K | |
FBAK First National Bank Alaska | 317.5 | +0.49 | +0.1546% | 1 | |
ENOV Enovis Corporation | 20.02 | +0.43 | +2.2205% | 111.59K | |
FLGV Franklin U.S. Treasury Bond ETF | 19.61 | -0.02 | -0.0764% | 12.96K | |
LGIH LGI Homes Inc. | 41.98 | -1.03 | -2.3978% | 15.24K | |
HYGV FlexShares High Yield Value-Scored Bond Index Fund | 38.49 | +0.02 | +0.052% | 26.82K | |
BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares | 16.46 | -0.23 | -1.3781% | 0 | |
FMHI First Trust Municipal High Income Fund | 45.55 | +0.06 | +0.1319% | 41.3K | |