| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PJUL Innovator U.S. Equity Power Buffer ETF July | 49.97 | +0.22 | +0.4433% | 6.07K | |
FSCO FS Credit Opportunities Corp. | 5.04 | +0 | +0.0992% | 244.05K | |
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 31.7 | +0.16 | +0.5073% | 169.8K | |
TRIP Tripadvisor Inc. | 9.18 | -0.14 | -1.5558% | 465.44K | |
CF Canaccord Genuity Group Inc. | 13.44 | -0.29 | -2.1122% | 93.4K | |
XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 42.95 | -0.17 | -0.3943% | 80.9K | |
GPRE Green Plains Inc. | 14.12 | -0.35 | -2.4188% | 232.71K | |
YLDGF Yanlord Land Group Ltd. | 0.52 | 0 | 0% | 360 | |
CFPZF Canfor Corporation | 10.15 | +0.35 | +3.5802% | 700 | |
SMPSX ProFunds Semiconductor UltraSector Fund Service Class | 48.86 | -2.52 | -4.9046% | 0 | |
MBWM Mercantile Bank Corporation | 58.63 | +0.02 | +0.0348% | 14.52K | |
BTX BlackRock Technology and Private Equity Fund | 8.56 | +0.09 | +1.1216% | 141.05K | |
UVV Universal Corporation | 40.11 | -0.56 | -1.3769% | 40.67K | |
PIERF Bajaj Mobility AG | 36.55 | 0 | 0% | 200 | |
TUYA Tuya Inc. | 1.65 | 0 | 0% | 85.37K | |
SHGKF Sun Hung Kai & Co. Limited | 0.54 | 0 | 0% | 900 | |
CVHSY Cablevision Holding S.A. Sponsored GDR | 5.6 | -0.11 | -1.8405% | 5K | |
AUEIX AQR Large Cap Defensive Style Fund Class I | 19.67 | -0.16 | -0.8069% | 0 | |
AUENX AQR Large Cap Defensive Style Fund Class N | 19.63 | -0.16 | -0.8085% | 0 | |
QUERX AQR Large Cap Defensive Style Fund Class R6 | 19.61 | -0.16 | -0.8093% | 0 | |
MCBS MetroCity Bankshares Inc. | 34.81 | -0.32 | -0.8967% | 5.89K | |
DSPY Tema S&P 500 Historical Weight ETF | 66.3 | +0.26 | +0.3894% | 15.61K | |
FQVTY Fevertree Drinks PLC Unsponsored ADR | 12 | +1 | +9.0909% | 602 | |
FTCLX Franklin Corefolio Allocation Fund Class C | 22.27 | -0.22 | -0.9782% | 0 | |
CCNE CNB Financial Corporation | 34.16 | +0.05 | +0.1319% | 10.26K | |
CVG Clairvest Group Inc. | 84.75 | 0 | 0% | 600 | |
FTQI First Trust Nasdaq BuyWrite Fund | 22.15 | +0.2 | +0.9112% | 87.56K | |
JSMD Janus Small-Mid Cap Growth Alpha Fund | 88.07 | +0.72 | +0.8186% | 18K | |
JANX Janux Therapeutics Inc. | 16.54 | +0.03 | +0.1581% | 5.74K | |
WTBFA WTB Financial Corp | 680 | -0.6 | -0.0882% | 5 | |
CFFN Capitol Federal Financial, Inc. | 8.14 | -0.03 | -0.3672% | 138.4K | |
EFIV SPDR S&P 500 ESG ETF | 74.38 | +0.39 | +0.5339% | 10.67K | |
EBOSY EBOS Group Ltd. Sponsored ADR | 19.66 | 0 | 0% | 4 | |
GSURX Goldman Sachs U.S. Equity Insights Fund Class R | 68.19 | 0 | 0% | 0 | |
BOPCF BioPharma Credit PLC | 0.93 | -0.06 | -6.4728% | 99.45K | |
WHTPF WH Smith plc | 7.44 | 0 | 0% | 750 | |
CRML Critical Metals Corp. | 6.75 | -0.22 | -3.2281% | 1.85M | |
BUG Global X Cybersecurity ETF | 44.99 | +0.65 | +1.4772% | 414.06K | |
MRNFF Meren Energy Inc. | 1.49 | 0 | 0% | 14.7K | |
PFC Premier Financial Corp. | 28.04 | 0 | 0% | 3.07M | |
IMTX Immatics N.V. | 6.92 | +0.18 | +2.7489% | 270.57K | |
GSUTX Goldman Sachs U.S. Equity Insights Fund Investor Class | 68.78 | 0 | 0% | 0 | |
ALZR11 FII Alianza Trust Renda Imobiliária | 10.41 | +0.02 | +0.1925% | 398.2K | |
CIM-PB Chimera Investment Corporation | 22.25 | -0.13 | -0.6032% | 45.89K | |
CIM-PC Chimera Investment Corporation | 20.06 | -0.01 | -0.0498% | 8.78K | |
DOMIX Domini Impact International Equity Fund Investor Shares | 12.56 | -0.03 | -0.2383% | 0 | |
BVH Bluegreen Vacations Holding Corporation | 75 | +0.01 | +0.0133% | 462.47K | |
SYLD Cambria Shareholder Yield ETF | 83.53 | -0.53 | -0.6364% | 3.69K | |
TSHTY Toshiba Tec Corporation - Unsponsored ADR | 9.36 | -0.61 | -6.1184% | 350 | |
URNM Sprott Uranium Miners ETF | 43.09 | -0.13 | -0.3008% | 230.14K | |