| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWHZX Nationwide Geneva Small Cap Growth Fund Class A | 78.86 | +0.42 | +0.5354% | 0 | |
TDVG T. Rowe Price Dividend Growth ETF | 50.69 | +0.09 | +0.1858% | 27.68K | |
FLGV Franklin U.S. Treasury Bond ETF | 19.94 | +0.02 | +0.0753% | 4.27K | |
DAKT Daktronics Inc. | 21.2 | -0.08 | -0.3759% | 377.13K | |
BFST Business First Bancshares, Inc. | 31.98 | +0.44 | +1.3951% | 163.96K | |
BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares | 17.33 | -0.01 | -0.0577% | 0 | |
IENSX Invesco Energy Fund Class R6 | 43.74 | +1.77 | +4.2173% | 0 | |
BTSDF Health and Happiness (H&H) International Holdings Ltd. | 1.44 | 0 | 0% | 5 | |
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 45.12 | +0.01 | +0.0286% | 95.05K | |
ETWO E2open Parent Holdings Inc. | 3.3 | 0 | 0% | 26.64M | |
HYHHF Hygeia Healthcare Holdings Co. Ltd. | 1.68 | 0 | 0% | 100 | |
CBLNF Mersen SA | 47.67 | +8.43 | +21.4832% | 150 | |
SRTSF Sarantis S.A. | 16.25 | 0 | 0% | 1.09K | |
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 23.3 | -0 | -0.0215% | 95.11K | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.77 | -0 | -0.0043% | 143.21K | |
SWDHY Skyworth Group Co., Ltd. Unsponsored ADR | 16.38 | 0 | 0% | 100 | |
PSNY Polestar Automotive Holding UK PLC Class A ADS | 13.77 | -0.07 | -0.5058% | 119.34K | |
CHE.UN Chemtrade Logistics Income Fund | 16.28 | +0.2 | +1.2438% | 3.9K | |
CGIFF Chemtrade Logistics Income Fund | 11.55 | -0.19 | -1.6184% | 900 | |
PD PagerDuty Inc. | 11.87 | -0.01 | -0.0842% | 1.19M | |
TVCFX Thornburg Small/Mid Cap Core Fund Class C | 76.96 | +0.06 | +0.078% | 0 | |
TASA3F TAURUS ARMASON N2 | 5.04 | +0.01 | +0.1988% | 939 | |
ABR Arbor Realty Trust Inc. | 5.35 | -0.01 | -0.1866% | 2.78M | |
PINE3 Banco Pine S.A. | 11.18 | -0.32 | -2.7826% | 18.5K | |
VGOSX Voya Large-Cap Growth Fund R6 | 66.94 | -0.31 | -0.461% | 0 | |
MALJF Magellan Aerospace Corp. | 28.94 | 0 | 0% | 91 | |
LFTSF Lifetech Scientific Corporation | 0.23 | 0 | 0% | 100 | |
MCBS MetroCity Bankshares Inc. | 35.89 | +0.49 | +1.3842% | 68.41K | |
ASRYX Invesco Global Real Estate Income Fund Class Y | 8.97 | -0.09 | -0.9934% | 0 | |
BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund | 100.75 | +0 | +0.005% | 204.08K | |
RPGEX T. Rowe Price Global Growth Stock Fund | 50.48 | +0.05 | +0.0991% | 0 | |
LEND SEI High Yield Bond & Alternative Credit ETF | 24.84 | +0.02 | +0.081% | 48.11K | |
CCNE CNB Financial Corporation | 34.53 | +0.25 | +0.7293% | 219.92K | |
FBSOX Fidelity Select Enterprise Technology Services Portfolio | 44.83 | +0.1 | +0.2236% | 0 | |
GTSCX Glenmede Small Cap Equity Portfolio Institutional Class | 39 | +0.04 | +0.1027% | 0 | |
CWAFF China Water Affairs Group Limited | 0.62 | 0 | 0% | 4K | |
RAJAF Cordyceps Sunshine Biotech Holdings Ltd. | 9.18 | 0 | 0% | 154 | |
UTES Virtus Reaves Utilities ETF | 76.84 | +1.08 | +1.4322% | 86.28K | |
RHKJF RHÖN-KLINIKUM Aktiengesellschaft | 15.3 | 0 | 0% | 893 | |
BAFAX Brown Advisory Flexible Equity Fund Advisor Shares | 46.93 | -0.18 | -0.3821% | 0 | |
BGLAF BioGaia AB (publ) | 12.2 | 0 | 0% | 1K | |
MHPSY MHP SE | 7.75 | 0 | 0% | 200 | |
GSITX Goldman Sachs Small Cap Value Insights Fund Institutional Class | 75.14 | -0.45 | -0.5953% | 0 | |
EIG Employers Holdings Inc. | 48.5 | -0.56 | -1.1415% | 144.66K | |
FKKEF Charter Hall Social Infrastructure REIT | 1.71 | 0 | 0% | 100 | |
DSKIF Daiseki Co., Ltd. | 21.61 | 0 | 0% | 100 | |
JHEM John Hancock Multifactor Emerging Markets ETF | 39.14 | +0.1 | +0.2561% | 15.57K | |
BA.C Bank of America Corporation Depositary Receipt (CEDEAR) | 25,280 | +20 | +0.0792% | 1.53K | |
EMO ClearBridge Energy Midstream Opportunity Fund Inc. | 52.19 | +0.34 | +0.6557% | 18.3K | |
RSQCX Royce Small-Cap Special Equity Fund Consultant Class | 16.38 | -0.15 | -0.9074% | 0 | |