| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBNCN Southern BancShares (N.C.), Inc. Preferred Stock Series C | 12 | 0 | 0% | 99 | |
GSBD Goldman Sachs BDC Inc. | 8.56 | -0.17 | -1.89% | 234.99K | |
WWNPX Kinetics Paradigm Fund No Load Class | 120.15 | +0.89 | +0.7463% | 0 | |
IGOWX Voya Large-Cap Growth Fund Class W | 61.2 | -1.47 | -2.3456% | 0 | |
GSPSX Goldman Sachs Large Cap Equity Fund Service Shares | 34.52 | 0 | 0% | 0 | |
ITRN Ituran Location and Control Ltd. | 50.05 | +0.35 | +0.7125% | 17.82K | |
VYX NCR Voyix Corp | 7.64 | +0.06 | +0.8575% | 481.17K | |
KKPCF Kaken Pharmaceutical Co., Ltd. | 26 | 0 | 0% | 2 | |
RGRSY Regis Resources Ltd Sponsored ADR | 19.65 | 0 | 0% | 100 | |
HL.PR.B Hecla Mining Co | 67.84 | 0 | 0% | 144 | |
HL Hecla Mining Company - CEDEAR | 24,760 | -380 | -1.5115% | 659 | |
HOM.UN BSR Real Estate Investment Trust | 15.34 | 0 | 0% | 2.8K | |
FHNGY The Foschini Group Limited - Unsponsored ADR | 3.12 | 0 | 0% | 105 | |
IQ Iqiyi Inc. | 0.93 | -0.02 | -2.0711% | 740.66K | |
SH ProShares Short S&P500 | 32.24 | -0.23 | -0.6929% | 3.12M | |
CVLC Calvert US Large Cap Core Responsible Index Fund | 94.64 | +0.5 | +0.5311% | 1.72K | |
NWHUF Vital Infrastructure Property Trust | 3.6 | -0.05 | -1.3699% | 3.23K | |
KNHF11 Kinea Hedge Fundo de Investimento Imobiliário | 95.75 | -0.85 | -0.8799% | 57.25K | |
ANIM3 Anima Holding S.A. | 5.1 | -0.15 | -2.8571% | 10.52M | |
APYRF Allied Properties Real Estate Investment Trust | 4.1 | +0.02 | +0.4902% | 1.02K | |
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 44.11 | -0.09 | -0.1923% | 3.59K | |
INN.PR.E Summit Hotel Properties Inc | 17.22 | +0.1 | +0.5841% | 4.17K | |
WELL Well Health Technologies Corp. | 4.12 | -0.08 | -1.9048% | 926.9K | |
SCAR3F São Carlos Empreendimentos e Participações S.A. | 12.87 | -0.18 | -1.3793% | 1.25K | |
GRMHF Greentown Management Holdings Company Limited | 0.25 | 0 | 0% | 500 | |
ICSCX William Blair Small Cap Value Fund Class I | 34.48 | -0.07 | -0.2026% | 0 | |
GSL.PR.B Global Ship Lease Inc | 26.47 | +0.18 | +0.6847% | 3.44K | |
SEBLX Touchstone Balanced Fund Class A | 31.53 | -0.28 | -0.8802% | 0 | |
SIBLX Touchstone Balanced Fund Class Y | 31.2 | -0.28 | -0.8895% | 0 | |
STK Columbia Seligman Premium Technology Growth Fund, Inc. | 52.1 | +0.85 | +1.6635% | 11.59K | |
JVTSF Juventus Football Club S.p.A. | 2.16 | +0.29 | +15.2615% | 11 | |
PSKRY Protector Forsikring ASA | 87.41 | 0 | 0% | 200 | |
PHIKX Columbia Convertible Securities Fund Class C | 26.71 | -0.47 | -1.7292% | 0 | |
MDEGX BlackRock Unconstrained Equity Fund Investor A Shares | 16.73 | -0.19 | -1.1229% | 0 | |
EQBK Equity Bancshares Inc. | 47.75 | +0.24 | +0.5052% | 19.26K | |
HISJF H.I.S. Co., Ltd. | 13.09 | 0 | 0% | 100 | |
MJDLF Major Drilling Group International Inc. | 10.78 | +0.27 | +2.569% | 400 | |
CVII-WT Churchill Capital Corp VII | 0.3 | +0.01 | +2.8101% | 9.66K | |
PNYAX PIMCO New York Municipal Bond Fund Class A | 10.26 | 0 | 0% | 0 | |
MNKD MannKind Corporation | 3.15 | +0.1 | +3.4539% | 53.09K | |
LEND SEI High Yield Bond & Alternative Credit ETF | 24.07 | +0.07 | +0.2708% | 188.26K | |
VOR Vor Biopharma Inc. | 18.22 | +0.19 | +1.071% | 155.39K | |
GSID Goldman Sachs MarketBeta International Fund | 74.55 | 0 | 0% | 382 | |
CSTL Castle Biosciences, Inc. | 31.79 | -0.18 | -0.5476% | 41.64K | |
AFDVX Applied Finance Explorer Fund Investor Shares | 26.08 | -0.15 | -0.5719% | 0 | |
AWSSX Invesco Global Core Equity Fund Class R6 | 18.64 | -0.07 | -0.3741% | 0 | |
JDWPF J D Wetherspoon plc | 13 | 0 | 0% | 100 | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
CSBTF Kuros Biosciences AG | 24 | 0 | 0% | 1K | |
SGLMF Starhill Global Real Estate Investment Trust | 0.38 | -0.04 | -8.4286% | 5K | |