| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBNC Southern Bancshares Inc. | 13,250 | 0 | 0% | 3 | |
ANRO Alto Neuroscience Inc. | 28.78 | +0.49 | +1.7321% | 220.38K | |
TSDOX Touchstone Ultra Short Duration Fixed Income Fund Class Z | 9.23 | 0 | 0% | 0 | |
ASM Avino Silver & Gold Mines Ltd. | 7.38 | +0.07 | +0.9576% | 3.72M | |
GWMTX AMG GW&K Municipal Bond Fund Class N | 11.37 | 0 | 0% | 0 | |
SPIP SPDR Portfolio TIPS ETF | 25.05 | +0.01 | +0.02% | 219.32K | |
BVH Bluegreen Vacations Holding Corporation | 75 | +0.01 | +0.0133% | 462.47K | |
FIEUX Fidelity Europe Fund | 51.06 | -0.18 | -0.3513% | 0 | |
BTX BlackRock Technology and Private Equity Fund | 8.6 | +0.02 | +0.2331% | 238.07K | |
CMRF CIM Real Estate Finance Trust, Inc. | 1.94 | -0.36 | -15.6522% | 1K | |
MUC BlackRock MuniHoldings California Quality Fund, Inc. | 10.78 | +0.04 | +0.3724% | 541.96K | |
IENAX Invesco Energy Fund Class A | 42.52 | +0.41 | +0.9736% | 0 | |
DEC Diversified Energy Company PLC | 14.65 | +0.31 | +2.1618% | 520.42K | |
REPL Replimune Group Inc. | 13.65 | -0.02 | -0.1463% | 4.74M | |
CIM Chimera Investment Corporation | 11.9 | +0.19 | +1.6225% | 661.7K | |
QLC FlexShares US Quality Large Cap Fund | 92.94 | -0.45 | -0.4819% | 56.88K | |
FMHI First Trust Municipal High Income Fund | 47.85 | +0.01 | +0.0209% | 93.39K | |
PMT-PA PennyMac Mortgage Investment Trust | 22.77 | -0.05 | -0.2409% | 2.03K | |
MKFG-WT Markforged Holding Corporation | 0.06 | -0 | -4.764% | 1.28M | |
JETS U.S. Global Jets ETF | 31.7 | +0.26 | +0.827% | 1.41M | |
LMCU Lumina Metals Corp. | 10.03 | +0.47 | +4.9163% | 146.76K | |
CBLNY Carbone Lorraine | 8.2 | 0 | 0% | 100 | |
ARTSX Artisan Small Cap Fund Investor Shares | 41.76 | +0.09 | +0.216% | 0 | |
IUSDF As One Corporation | 14 | 0 | 0% | 100 | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
MDEGX BlackRock Unconstrained Equity Fund Investor A Shares | 17.48 | 0 | 0% | 0 | |
CTVIF China Travel International Investment Hong Kong Limited | 0.11 | 0 | 0% | 5K | |
PBSFY ProSiebenSat.1 Media SE - Unsponsored ADR | 1.07 | 0 | 0% | 1.1K | |
HNTIF Hunting PLC | 6 | -0.36 | -5.6604% | 600 | |
CNECF Centuria Capital Group | 1.03 | 0 | 0% | 100 | |
PMDKF Mitra Adiperkasa Tbk PT | 0.06 | 0 | 0% | 1K | |
FNXTF Fenix Outdoor International AG | 74 | 0 | 0% | 1 | |
DRMTY Dr. Martens plc | 2.08 | 0 | 0% | 115 | |
PMT-PB PennyMac Mortgage Investment Trust | 22.85 | +0.12 | +0.5501% | 6.2K | |
SCHL Scholastic Corporation | 41.33 | -1.45 | -3.3894% | 395.98K | |
BUFZ FT Vest Laddered Moderate Buffer Fund | 28.39 | -0.01 | -0.0352% | 124.95K | |
PDEC Innovator U.S. Equity Power Buffer ETF - December | 46.8 | +0.01 | +0.0214% | 5.65K | |
JGLTX Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class | 27.18 | -0.18 | -0.6579% | 0 | |
XPTFX Federated Hermes Project and Trade Finance Tender Fund | 10.15 | 0 | 0% | 0 | |
NWKCX Nationwide Geneva Small Cap Growth Fund Class R6 | 84.78 | -0.88 | -1.0273% | 0 | |
TBNRL Tamboran Resources Corp CHESS Depositary Interests (CDIs) – ticker 9HT, representing depositary receipts over Tamboran Resources Corporation shares | 0.21 | 0 | 0% | 30K | |
EVEX Eve Holding Inc. | 2.85 | +0.01 | +0.3521% | 813.75K | |
MGOTX Victory Munder Mid-Cap Core Growth Fund Class C | 8.7 | -0.01 | -0.1148% | 0 | |
SBGI Sinclair, Inc. | 13.67 | -0.09 | -0.6541% | 539.95K | |
SIBLX Touchstone Balanced Fund Class Y | 31.66 | -0.08 | -0.252% | 0 | |
FSTEX Invesco Energy Fund Investor Class | 41.9 | +1.69 | +4.2029% | 0 | |
AGBK AGI Inc Class A Common Stock | 6.21 | +0.02 | +0.3231% | 417.15K | |
VOBIF Vobile Group Ltd. | 0.26 | 0 | 0% | 2.5K | |
HSLG11 HSI Logística Fundo de Investimento Imobiliário | 84.15 | -1.06 | -1.244% | 5.66K | |
HRTG Heritage Insurance Holdings, Inc. | 32.18 | -0.53 | -1.6203% | 274.3K | |