| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEC Diversified Energy Company PLC | 14.68 | -0.15 | -1.0115% | 88.78K | |
PRCT Procept BioRobotics Corporation | 17.78 | +0.21 | +1.1753% | 109.72K | |
MKFG-WT Markforged Holding Corporation | 0.06 | -0 | -4.764% | 1.28M | |
RPIBX T. Rowe Price International Bond Fund | 6.91 | +0.01 | +0.1449% | 0 | |
HBNC Horizon Bancorp, Inc. | 19.41 | -0.05 | -0.2826% | 43.93K | |
LMCU Lumina Metals Corp. | 8.49 | +0.46 | +5.7285% | 149.3K | |
IUSDF As One Corporation | 14 | 0 | 0% | 100 | |
LBRX LB Pharmaceuticals Inc. | 38.26 | +1.52 | +4.1372% | 83.41K | |
EEX Emerald Holding Inc. | 5.04 | 0 | 0% | 121.99K | |
EATVX Eaton Vance Tax-Managed Value Fund Class A | 52.87 | -0.06 | -0.1134% | 0 | |
CTVIF China Travel International Investment Hong Kong Limited | 0.11 | -0.03 | -20.5% | 5K | |
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.16 | -0.1 | -0.1057% | 16.32K | |
PBSFY ProSiebenSat.1 Media SE - Unsponsored ADR | 1.07 | 0 | 0% | 1.1K | |
SSIZX Sierra Tactical Core Income Fund Class A | 18.94 | -0.02 | -0.1055% | 0 | |
SSIRX Ocean Park Tactical Core Income Fund Institutional Class | 18.85 | -0.01 | -0.053% | 0 | |
HNTIF Hunting PLC | 5.57 | +0.34 | +6.501% | 100 | |
CNECF Centuria Capital Group | 1.03 | 0 | 0% | 100 | |
PMDKF Mitra Adiperkasa Tbk PT | 0.06 | 0 | 0% | 1K | |
LCID Lucid Group, Inc. | 3.12 | -0.01 | -0.3195% | 1.71M | |
VGCIX Vanguard Global Credit Bond Fund Investor Shares | 9.28 | 0 | 0% | 0 | |
HBNB Hotel101 Global Holdings Corp. | 4.6 | -0.07 | -1.4989% | 5.05K | |
BV Brightview Holdings Inc. | 10.46 | -0.07 | -0.7116% | 53.87K | |
JGLTX Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class | 26.4 | -0.82 | -3.0125% | 0 | |
FMCB Farmers & Merchants Bank of California | 1,439.08 | -6.25 | -0.4324% | 4 | |
APCB ActivePassive Core Bond ETF | 28.32 | -0.05 | -0.1762% | 14.87K | |
TBNRL Tamboran Resources Corp CHESS Depositary Interests (CDIs) – ticker 9HT, representing depositary receipts over Tamboran Resources Corporation shares | 0.14 | 0 | 0% | 20K | |
SWDRX Schwab Target 2030 Fund | 18 | -0.09 | -0.4975% | 0 | |
MGOTX Victory Munder Mid-Cap Core Growth Fund Class C | 8.36 | -0.06 | -0.7126% | 0 | |
JHMD John Hancock Multifactor Developed International ETF | 44.21 | -0.1 | -0.2257% | 8.57K | |
FMIHX FMI Large Cap Fund Investor Class | 14.29 | +0.01 | +0.07% | 0 | |
FSTEX Invesco Energy Fund Investor Class | 47.29 | +1.2 | +2.6036% | 0 | |
IUS Invesco RAFI Strategic US Exchange-Traded Fund | 70.19 | -0.03 | -0.0356% | 7.85K | |
VOBIF Vobile Group Ltd. | 0.26 | 0 | 0% | 2.5K | |
HSLG11 HSI Logística Fundo de Investimento Imobiliário | 86.51 | -0.61 | -0.7002% | 25.86K | |
TSVIX Transamerica Small/Mid Cap Value Fund Class I | 30.74 | -0.01 | -0.0325% | 0 | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 141.64 | -4.02 | -2.7599% | 200.9K | |
SWHFX Schwab Health Care Fund | 27.7 | -0.08 | -0.288% | 0 | |
KUOA Grupo Kuo, S.A.B. de C.V. | 50.7 | 0 | 0% | 2K | |
MGTX MeiraGTx Holdings plc | 9.39 | +0.11 | +1.1853% | 108.38K | |
SMPL Simply Good Foods Co. | 11.12 | -0.07 | -0.6256% | 142.01K | |
SGML Sigma Lithium Corporation | 8.44 | -0.09 | -1.0551% | 191.22K | |
ASA ASA Gold and Precious Metals Limited | 52.75 | +0.35 | +0.6679% | 10.19K | |
DND Dye & Durham Limited | 1.92 | -0.21 | -9.8592% | 1.54M | |
SBACX Touchstone Balanced Fund Class C | 31.57 | -0.29 | -0.9102% | 0 | |
EUAD STOXX Europe Aerospace & Defense ETF | 40.82 | -0.74 | -1.7806% | 205.48K | |
CIMN Chimera Investment Corporation | 24.77 | -0.16 | -0.6414% | 2.39K | |
OXBDF Oxford Biomedica plc | 6.92 | +0.22 | +3.2836% | 1.8K | |
XPTFX Federated Hermes Project and Trade Finance Tender Fund | 10.09 | 0 | 0% | 0 | |
PDEC Innovator U.S. Equity Power Buffer ETF - December | 47.46 | +0.19 | +0.4019% | 2.13K | |
IYM iShares U.S. Basic Materials ETF | 182.97 | +0.06 | +0.0328% | 21.3K | |