| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISCG iShares Morningstar Small-Cap Growth ETF | 65.45 | +0.22 | +0.3406% | 18.13K | |
GMALY Genting Malaysia Berhad | 4.5 | 0 | 0% | 4 | |
LTGHY Life Healthcare Group Holdings Limited ADR | 2.77 | -0.12 | -4.1522% | 14.14K | |
TOUS T. Rowe Price International Equity ETF | 40.02 | +0.03 | +0.075% | 86.8K | |
RLEVF Rami Levy Chain Stores Hashikma Marketing Ltd. | 74 | 0 | 0% | 600 | |
MWSNF Southern Cross Gold Consolidated Ltd. | 8.44 | +0.68 | +8.7629% | 146.69K | |
MYTAY Magyar Telekom Plc Sponsored ADR | 8.75 | +0.1 | +1.1561% | 12.76K | |
ASTE Astec Industries Inc. | 42.94 | -0.1 | -0.2323% | 182.91K | |
FSCO FS Credit Opportunities Corp. | 5.04 | +0.03 | +0.5988% | 642.67K | |
XLSR SPDR SSGA US Sector Rotation ETF | 66.47 | -0.23 | -0.3523% | 43.13K | |
PNYAX PIMCO New York Municipal Bond Fund Class A | 10.64 | 0 | 0% | 0 | |
PNYIX PIMCO New York Municipal Bond Fund Institutional Class | 10.64 | 0 | 0% | 0 | |
EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF | 44.2 | +0.11 | +0.2393% | 1.45K | |
CPF Central Pacific Financial Corp. | 38.69 | +0.2 | +0.5196% | 103.27K | |
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 33.61 | -0.27 | -0.7969% | 124.48K | |
CII BlackRock Enhanced Large Cap Core Fund, Inc. | 24.75 | -0.25 | -1% | 88.19K | |
CF Canaccord Genuity Group Inc. | 14.43 | +0.42 | +2.9979% | 144.05K | |
EATVX Eaton Vance Tax-Managed Value Fund Class A | 53.67 | -0.02 | -0.0373% | 0 | |
KXI iShares Global Consumer Staples ETF | 68.87 | -0.25 | -0.3617% | 391.01K | |
YLDGY Yanlord Land Group Limited | 10.5 | 0 | 0% | 831 | |
GTCSX Glenmede Small Cap Equity Portfolio Class Advisor | 35.81 | -0.21 | -0.583% | 0 | |
YLDGF Yanlord Land Group Ltd. | 0.52 | 0 | 0% | 360 | |
CFPZF Canfor Corporation | 11.3 | -0.08 | -0.703% | 700 | |
SMPSX ProFunds Semiconductor UltraSector Fund Service Class | 54.24 | +0.12 | +0.2217% | 0 | |
ACSNX American Century Short Duration Fund Investor Class | 9.75 | -0.01 | -0.1025% | 0 | |
SPHB Invesco S&P 500 High Beta ETF | 147.56 | +0.8 | +0.5451% | 179.33K | |
VGCIX Vanguard Global Credit Bond Fund Investor Shares | 9.49 | -0.04 | -0.4197% | 0 | |
PJUL Innovator U.S. Equity Power Buffer ETF July | 49.71 | -0.05 | -0.1005% | 35.05K | |
FUBO FuboTV Inc. | 9.7 | +0.34 | +3.6325% | 1.48M | |
PIERF Bajaj Mobility AG | 35.96 | +3.27 | +10.0031% | 100 | |
NNE Nano Nuclear Energy Inc. | 19.38 | +0.81 | +4.3619% | 1.82M | |
BAB Invesco Taxable Municipal Bond ETF | 26.35 | +0.04 | +0.152% | 226.35K | |
SHGKF Sun Hung Kai & Co. Limited | 0.52 | 0 | 0% | 900 | |
FQVTY Fevertree Drinks PLC Unsponsored ADR | 12 | +0.8 | +7.1429% | 179 | |
PZZA Papa John's International, Inc. | 24.32 | +0.47 | +1.9706% | 1.23M | |
CVG Clairvest Group Inc. | 86.5 | +5 | +6.135% | 1.28K | |
HAUZ Xtrackers International Real Estate ETF | 22.89 | +0.03 | +0.1312% | 63.54K | |
PAGLX T. Rowe Price Global Growth Stock Fund Advisor Class | 49.64 | +0.04 | +0.0806% | 0 | |
NX Quanex Building Products Corporation | 21.89 | +0.83 | +3.9411% | 200.04K | |
CEVA Ceva Inc. | 30.83 | -1.09 | -3.4148% | 1.13M | |
SBACX Touchstone Balanced Fund Class C | 32.01 | -0.09 | -0.2804% | 0 | |
GSURX Goldman Sachs U.S. Equity Insights Fund Class R | 68.99 | 0 | 0% | 0 | |
BOPCF BioPharma Credit PLC | 0.99 | +0.02 | +2.1665% | 556 | |
WHTPF WH Smith plc | 7.44 | 0 | 0% | 750 | |
OPK Opko Health Inc. | 1.39 | 0 | 0% | 1.79M | |
PFC Premier Financial Corp. | 28.04 | 0 | 0% | 3.07M | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 11.81 | -0.07 | -0.5892% | 10.24K | |
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 95.25 | -0.07 | -0.0734% | 459.14K | |
GSUTX Goldman Sachs U.S. Equity Insights Fund Investor Class | 69.52 | 0 | 0% | 0 | |
ALZR11 FII Alianza Trust Renda Imobiliária | 9.87 | -0.04 | -0.4036% | 249.93K | |