Name Last Change Change % Volume Year Range
Diversified Energy Company PLC logo
DEC Diversified Energy Company PLC
14.68 -0.15 -1.0115% 88.78K
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
17.78 +0.21 +1.1753% 109.72K
Markforged Holding Corporation logo
MKFG-WT Markforged Holding Corporation
0.06 -0 -4.764% 1.28M
T. Rowe Price International Bond Fund logo
RPIBX T. Rowe Price International Bond Fund
6.91 +0.01 +0.1449% 0
Horizon Bancorp, Inc. logo
HBNC Horizon Bancorp, Inc.
19.41 -0.05 -0.2826% 43.93K
Lumina Metals Corp. logo
LMCU Lumina Metals Corp.
8.49 +0.46 +5.7285% 149.3K
As One Corporation logo
IUSDF As One Corporation
14 0 0% 100
LB Pharmaceuticals Inc. logo
LBRX LB Pharmaceuticals Inc.
38.26 +1.52 +4.1372% 83.41K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.04 0 0% 121.99K
Eaton Vance Tax-Managed Value Fund Class A logo
EATVX Eaton Vance Tax-Managed Value Fund Class A
52.87 -0.06 -0.1134% 0
China Travel International Investment Hong Kong Limited logo
CTVIF China Travel International Investment Hong Kong Limited
0.11 -0.03 -20.5% 5K
PIMCO Enhanced Low Duration Active Exchange-Traded Fund logo
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.16 -0.1 -0.1057% 16.32K
ProSiebenSat.1 Media SE - Unsponsored ADR logo
PBSFY ProSiebenSat.1 Media SE - Unsponsored ADR
1.07 0 0% 1.1K
Sierra Tactical Core Income Fund Class A logo
SSIZX Sierra Tactical Core Income Fund Class A
18.94 -0.02 -0.1055% 0
Ocean Park Tactical Core Income Fund Institutional Class logo
SSIRX Ocean Park Tactical Core Income Fund Institutional Class
18.85 -0.01 -0.053% 0
Hunting PLC logo
HNTIF Hunting PLC
5.57 +0.34 +6.501% 100
Centuria Capital Group logo
CNECF Centuria Capital Group
1.03 0 0% 100
Mitra Adiperkasa Tbk PT logo
PMDKF Mitra Adiperkasa Tbk PT
0.06 0 0% 1K
Lucid Group, Inc. logo
LCID Lucid Group, Inc.
3.12 -0.01 -0.3195% 1.71M
Vanguard Global Credit Bond Fund Investor Shares logo
VGCIX Vanguard Global Credit Bond Fund Investor Shares
9.28 0 0% 0
Hotel101 Global Holdings Corp. logo
HBNB Hotel101 Global Holdings Corp.
4.6 -0.07 -1.4989% 5.05K
Brightview Holdings Inc. logo
BV Brightview Holdings Inc.
10.46 -0.07 -0.7116% 53.87K
Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class logo
JGLTX Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class
26.4 -0.82 -3.0125% 0
Farmers & Merchants Bank of California logo
FMCB Farmers & Merchants Bank of California
1,439.08 -6.25 -0.4324% 4
ActivePassive Core Bond ETF logo
APCB ActivePassive Core Bond ETF
28.32 -0.05 -0.1762% 14.87K
Tamboran Resources Corp CHESS Depositary Interests (CDIs) – ticker 9HT, representing depositary receipts over Tamboran Resources Corporation shares logo
TBNRL Tamboran Resources Corp CHESS Depositary Interests (CDIs) – ticker 9HT, representing depositary receipts over Tamboran Resources Corporation shares
0.14 0 0% 20K
Schwab Target 2030 Fund logo
SWDRX Schwab Target 2030 Fund
18 -0.09 -0.4975% 0
Victory Munder Mid-Cap Core Growth Fund Class C logo
MGOTX Victory Munder Mid-Cap Core Growth Fund Class C
8.36 -0.06 -0.7126% 0
John Hancock Multifactor Developed International ETF logo
JHMD John Hancock Multifactor Developed International ETF
44.21 -0.1 -0.2257% 8.57K
FMI Large Cap Fund Investor Class logo
FMIHX FMI Large Cap Fund Investor Class
14.29 +0.01 +0.07% 0
Invesco Energy Fund Investor Class logo
FSTEX Invesco Energy Fund Investor Class
47.29 +1.2 +2.6036% 0
Invesco RAFI Strategic US Exchange-Traded Fund logo
IUS Invesco RAFI Strategic US Exchange-Traded Fund
70.19 -0.03 -0.0356% 7.85K
Vobile Group Ltd. logo
VOBIF Vobile Group Ltd.
0.26 0 0% 2.5K
HSI Logística Fundo de Investimento Imobiliário logo
HSLG11 HSI Logística Fundo de Investimento Imobiliário
86.51 -0.61 -0.7002% 25.86K
Transamerica Small/Mid Cap Value Fund Class I logo
TSVIX Transamerica Small/Mid Cap Value Fund Class I
30.74 -0.01 -0.0325% 0
Direxion Daily Gold Miners Index Bull 2X Shares logo
NUGT Direxion Daily Gold Miners Index Bull 2X Shares
141.64 -4.02 -2.7599% 200.9K
Schwab Health Care Fund logo
SWHFX Schwab Health Care Fund
27.7 -0.08 -0.288% 0
Grupo Kuo, S.A.B. de C.V. logo
KUOA Grupo Kuo, S.A.B. de C.V.
50.7 0 0% 2K
MeiraGTx Holdings plc logo
MGTX MeiraGTx Holdings plc
9.39 +0.11 +1.1853% 108.38K
Simply Good Foods Co. logo
SMPL Simply Good Foods Co.
11.12 -0.07 -0.6256% 142.01K
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
8.44 -0.09 -1.0551% 191.22K
ASA Gold and Precious Metals Limited logo
ASA ASA Gold and Precious Metals Limited
52.75 +0.35 +0.6679% 10.19K
Dye & Durham Limited logo
DND Dye & Durham Limited
1.92 -0.21 -9.8592% 1.54M
Touchstone Balanced Fund Class C logo
SBACX Touchstone Balanced Fund Class C
31.57 -0.29 -0.9102% 0
STOXX Europe Aerospace & Defense ETF logo
EUAD STOXX Europe Aerospace & Defense ETF
40.82 -0.74 -1.7806% 205.48K
Chimera Investment Corporation logo
CIMN Chimera Investment Corporation
24.77 -0.16 -0.6414% 2.39K
Oxford Biomedica plc logo
OXBDF Oxford Biomedica plc
6.92 +0.22 +3.2836% 1.8K
Federated Hermes Project and Trade Finance Tender Fund logo
XPTFX Federated Hermes Project and Trade Finance Tender Fund
10.09 0 0% 0
Innovator U.S. Equity Power Buffer ETF - December logo
PDEC Innovator U.S. Equity Power Buffer ETF - December
47.46 +0.19 +0.4019% 2.13K
iShares U.S. Basic Materials ETF logo
IYM iShares U.S. Basic Materials ETF
182.97 +0.06 +0.0328% 21.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.