| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGLEX Putnam Focused International Equity Fund Class R6 | 22.58 | -0.08 | -0.353% | 0 | |
CVBI11 Patria Investimentos Ltda. | 73.49 | -1.61 | -2.1438% | 29.29K | |
PMCKX Victory Pioneer Mid Cap Value Fund Class K | 28.99 | +0.02 | +0.069% | 0 | |
PTL Inspire 500 ETF | 288.91 | +0.16 | +0.0554% | 12.7K | |
AWSIX Invesco Global Core Equity Fund R5 | 18.98 | -0.08 | -0.4197% | 0 | |
SYLD Cambria Shareholder Yield ETF | 85.06 | +0.03 | +0.0412% | 23.68K | |
JAGRX Janus Henderson Research Portfolio Institutional Shares | 59.3 | -0.24 | -0.4031% | 0 | |
EZM WisdomTree U.S. MidCap Fund | 76.81 | +0.02 | +0.0283% | 35.64K | |
PCGRX Victory Pioneer Mid Cap Value Fund Class A | 28.94 | +0.03 | +0.1038% | 0 | |
IGNIX Macquarie Natural Resources Fund Class I | 26.19 | +0.55 | +2.1451% | 0 | |
ICHIF Ichigo Inc. | 2.4 | 0 | 0% | 2 | |
BUG Global X Cybersecurity ETF | 42.92 | -0.08 | -0.186% | 1.16M | |
FVCSX Fidelity Advisor Value Strategies Fund - Class C | 41.51 | -0.06 | -0.1443% | 0 | |
INRSX Macquarie Natural Resources Fund Class R6 | 26.21 | +0.54 | +2.1036% | 0 | |
MKMLF Makino Milling Machine Co., Ltd. | 90.16 | 0 | 0% | 200 | |
NNTWX Nicholas II, Inc. | 30.45 | +0.01 | +0.0329% | 0 | |
KRNGF Karoon Energy Ltd | 1.14 | 0 | 0% | 4.9K | |
SSIAX 1919 Socially Responsive Balanced Fund Class A | 36.11 | -0.12 | -0.3312% | 0 | |
AGOZX Alger Small Cap Focus Fund Class Z | 27.4 | -0.14 | -0.5084% | 0 | |
UDOW ProShares UltraPro Dow30 | 75.06 | -0.78 | -1.0285% | 37.76K | |
AMYT Amryt Pharma plc | 14.7 | 0 | 0% | 2.38M | |
APCB ActivePassive Core Bond ETF | 28.93 | 0 | 0% | 47.08K | |
SFAFX Goldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares | 12.28 | -0.02 | -0.1626% | 0 | |
CSYJF CSE Global Ltd. | 1.03 | 0 | 0% | 7 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.91 | +0.01 | +0.0437% | 540.41K | |
BENZF Benz Mining Corp. | 2.73 | +0.01 | +0.3676% | 2K | |
SBOW SilverBow Resources Inc | 36.82 | -0.91 | -2.4119% | 2.06M | |
USBLX Victory Growth and Tax Strategy Fund | 31.97 | -0.01 | -0.0313% | 0 | |
NABL N-able Inc. | 3.15 | -0.06 | -1.8692% | 3.6M | |
ASRAX Invesco Global Real Estate Income Fund Class A | 9 | -0.09 | -0.9901% | 0 | |
ASRCX Invesco Global Real Estate Income Fund Class C | 8.99 | -0.09 | -0.9912% | 0 | |
CRTHF Carsgen Therapeutics Holdings Limited | 1.92 | 0 | 0% | 2.3K | |
ORZCF Orezone Gold Corporation | 1.9 | -0.04 | -2.2885% | 15.36K | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 16.3 | 0 | 0% | 3.36K | |
SLVR Sprott Silver Miners & Physical Silver ETF | 59.84 | -0.14 | -0.2334% | 104.13K | |
AOWDF AO World Plc | 1.23 | 0 | 0% | 148 | |
ASRFX Invesco Global Real Estate Income Fund Class R6 | 8.98 | -0.09 | -0.9923% | 0 | |
BLMN Bloomin' Brands Inc. | 11.12 | +0.1 | +0.9074% | 1.34M | |
PHCCF Phc Holdings Corporation | 7.41 | 0 | 0% | 100 | |
NBBK NB Bancorp Inc. | 22.75 | +0.17 | +0.7529% | 298.29K | |
HOIEF Hosiden Corporation | 17.43 | 0 | 0% | 600 | |
FCBRF First Trust Nasdaq Cybersecurity ETF | 62.18 | -0.49 | -0.7836% | 295 | |
KBDC Kayne Anderson BDC Inc. | 13.75 | -0.22 | -1.5748% | 376.23K | |
EAI Entergy Arkansas LLC Preferred Stock 4.875% | 19.85 | -0.03 | -0.1509% | 17.11K | |
JNBBY Jnby Design Ltd. - Unsponsored ADR | 8.86 | 0 | 0% | 100 | |
CTTOF CTT - Correios de Portugal, S.A. | 7.23 | 0 | 0% | 100 | |
COVAX Columbia Small Cap Value Fund II Class A | 15.33 | -0.01 | -0.0652% | 0 | |
ASRIX Invesco Global Real Estate Income Fund Class R5 | 8.96 | -0.1 | -1.1038% | 0 | |
ENVX Enovix Corporation | 4.83 | +0.19 | +4.0948% | 4.03M | |
MXLSX Empower Small Cap Value Fund Investor Class | 48.91 | -0.27 | -0.549% | 0 | |