| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFAN MFA 8.875% Preferred Stock | 25.11 | -0.01 | -0.0398% | 3.79K | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.1 | -0.04 | -0.1512% | 2.68K | |
ERELY Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 7.68 | +0.06 | +0.8536% | 250 | |
TRST TrustCo Bank Corp NY | 54.09 | -0.22 | -0.4051% | 1.24K | |
KORU Direxion Daily MSCI South Korea Bull 3X Shares ETF | 12.45 | +1.81 | +17.0122% | 28.51M | |
PEJMF Peijia Medical Ltd. | 1.39 | 0 | 0% | 76K | |
NNTWX Nicholas II, Inc. | 30.07 | -0.48 | -1.5712% | 0 | |
NCTWX Nicholas II, Inc. | 31.7 | -0.49 | -1.5222% | 0 | |
FCBC First Community Bankshares Inc. | 48.88 | +0.08 | +0.1639% | 16.05K | |
NSNHF Nissan Shatai Co., Ltd. | 6.67 | 0 | 0% | 100 | |
EXMRF Exmar NV | 12.5 | 0 | 0% | 100 | |
AIP Arteris Inc | 19.42 | +0.66 | +3.5181% | 103.93K | |
BTGRF BTS Group Holdings Public Company Limited | 0.06 | 0 | 0% | 10K | |
BOYAF Boyaa Interactive International Limited | 0.42 | 0 | 0% | 10K | |
VMET Versamet Royalties Corporation | 8.48 | +0.02 | +0.2364% | 67.73K | |
MXGSX Empower Large Cap Growth Fund Institutional Class | 12.67 | -0.22 | -1.7067% | 0 | |
PTPKF Pakuwon Jati Tbk. | 0.02 | 0 | 0% | 10K | |
PHKIF Poly Property Group Co., Ltd. | 0.18 | 0 | 0% | 5K | |
ESMSX Invesco EQV European Small Company Fund Class R6 | 13.51 | -0.14 | -1.0256% | 0 | |
SHPPF Redcare Pharmacy N.V. | 64.8 | 0 | 0% | 100 | |
WSEWF Warsaw Stock Exchange | 20 | 0 | 0% | 100 | |
KFRC Kforce Inc. | 51.07 | +0.06 | +0.1176% | 16.77K | |
ESMYX Invesco EQV European Small Company Fund Class Y | 13.51 | -0.14 | -1.0256% | 0 | |
MXJVX Empower International Value Fund Institutional Class | 11.4 | +0.05 | +0.4405% | 0 | |
SPTX Seaport Therapeutics, Inc. | 17.88 | +0.05 | +0.2524% | 16.99K | |
PDSIX PGIM Quant Solutions Large-Cap Index Fund - Class I | 53.69 | -0.6 | -1.1052% | 0 | |
HAFC Hanmi Financial Corporation | 31.13 | +0.01 | +0.0321% | 16.64K | |
CHY Calamos Convertible and High Income Fund | 11.21 | +0.1 | +0.8551% | 92.93K | |
HWAAX Hotchkis & Wiley Value Opportunities Fund Class A | 47.33 | -0.24 | -0.5122% | 0 | |
ALBO Albireo Pharma Inc | 44.15 | 0 | 0% | 1.24M | |
SSIAX 1919 Socially Responsive Balanced Fund Class A | 35.18 | -0.31 | -0.8735% | 0 | |
ECH iShares MSCI Chile ETF | 37.37 | +0.29 | +0.7821% | 156.84K | |
GWMTX AMG GW&K Municipal Bond Fund Class N | 10.97 | 0 | 0% | 0 | |
FRBT Forbright, Inc. | 16.91 | -0.11 | -0.6173% | 10.68K | |
BOZTY Boozt AB Unsponsored ADR | 15.5 | +0.38 | +2.5132% | 17 | |
MDCKF CHAPTERS Group AG | 49.65 | +1.55 | +3.2225% | 360 | |
BNHUF Bonheur ASA | 21.51 | 0 | 0% | 2.82K | |
PSICX PGIM Quant Solutions Large-Cap Index Fund - Class C | 51.23 | -0.57 | -1.1004% | 0 | |
PSIFX PGIM Quant Solutions Large-Cap Index Fund - Class Z | 53.68 | -0.59 | -1.0872% | 0 | |
TWBIX American Century Balanced Fund Investor Class | 21.93 | -0.15 | -0.6793% | 0 | |
SVRA Savara Inc. | 4.64 | +0.19 | +4.382% | 408.44K | |
JALL3 Jalles Machado S.A. | 3.05 | +0.01 | +0.3289% | 843.3K | |
MPB Mid Penn Bancorp Inc. | 36.14 | +0.1 | +0.2775% | 18.81K | |
GGOSX Goldman Sachs Mid Cap Growth Fund Service Class | 8.34 | 0 | 0% | 0 | |
BOSOX Boston Trust Walden Small Cap Fund | 18.54 | -0.14 | -0.7495% | 0 | |
JCPI J.P. Morgan Inflation Managed Bond Fund | 46.48 | -0.11 | -0.2361% | 13.73K | |
PLOW Douglas Dynamics Inc. | 39.94 | +0.4 | +1.0116% | 24.92K | |
CSTBX Calamos Short-Term Bond Fund Class A | 9.4 | 0 | 0% | 0 | |
HWAIX Hotchkis & Wiley Value Opportunities Fund Institutional Class | 47.4 | -0.24 | -0.5101% | 0 | |
NOEQ Northern Trust US Equity ETF | 29.41 | 0 | 0% | 5 | |