| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGOIX Allspring Large Cap Core Fund Institutional Class | 22.51 | -0.41 | -1.7888% | 0 | |
SFAFX Goldman Sachs Strategic Factor Allocation Fund; Institutional Class Shares | 12.22 | -0.07 | -0.5696% | 0 | |
FIEUX Fidelity Europe Fund | 47.95 | +0.03 | +0.0626% | 0 | |
CSR Centerspace Inc. | 55.06 | -0.98 | -1.7398% | 22.78K | |
CSYJF CSE Global Ltd. | 0.92 | -0.04 | -4.1667% | 7 | |
NWPX NWPX Infrastructure, Inc. | 98.47 | +0.86 | +0.8844% | 4.65K | |
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A | 43.04 | -0.34 | -0.7838% | 0 | |
SBOW SilverBow Resources Inc | 36.82 | -0.91 | -2.4119% | 2.06M | |
ASRAX Invesco Global Real Estate Income Fund Class A | 8.38 | +0.01 | +0.1195% | 0 | |
ASRCX Invesco Global Real Estate Income Fund Class C | 8.38 | +0.01 | +0.1195% | 0 | |
CRTHF Carsgen Therapeutics Holdings Limited | 1.62 | 0 | 0% | 5K | |
ORZCF Orezone Gold Corporation | 2.09 | -0.01 | -0.31% | 3K | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 14.49 | -0.07 | -0.4808% | 10.41K | |
INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.11 | -0.34 | -1.1986% | 110.4K | |
INFO IHS Markit Ltd | 28.37 | +0.26 | +0.93% | 9.32K | |
AOWDF AO World Plc | 2.05 | 0 | 0% | 148 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.75 | -0 | -0.0136% | 58.01K | |
DXYZ Destiny Tech100 Inc. | 28.35 | +0.44 | +1.5765% | 265.9K | |
ASRFX Invesco Global Real Estate Income Fund Class R6 | 8.36 | 0 | 0% | 0 | |
PHCCF Phc Holdings Corporation | 8.91 | 0 | 0% | 15.4K | |
GII SPDR S&P Global Infrastructure ETF | 71.94 | -0.62 | -0.8526% | 6.37K | |
XIFR Xplr Infrastructure Partners L.P. | 9.8 | -0.14 | -1.4085% | 261.17K | |
BLOK Amplify Transformational Data Sharing ETF | 55.33 | +0.7 | +1.2813% | 56.39K | |
HOIEF Hosiden Corporation | 17.43 | +0.53 | +3.1361% | 600 | |
FCBRF First Trust Nasdaq Cybersecurity ETF | 66.3 | -0.78 | -1.1633% | 15.16K | |
JNBBY Jnby Design Ltd. - Unsponsored ADR | 8.86 | 0 | 0% | 100 | |
CTTOF CTT - Correios de Portugal, S.A. | 6.1 | +0.02 | +0.3289% | 1.5K | |
ASRIX Invesco Global Real Estate Income Fund Class R5 | 8.35 | +0.01 | +0.1199% | 0 | |
MXLSX Empower Small Cap Value Fund Investor Class | 45.92 | -0.09 | -0.1956% | 0 | |
SYFI AB Short Duration High Yield ETF | 34.87 | -0.02 | -0.043% | 74.34K | |
TOKSF Tokyo Steel Manufacturing Co., Ltd. | 9.11 | 0 | 0% | 200 | |
DRMTY Dr. Martens plc | 1.95 | +0.1 | +5.4054% | 150 | |
ISCG iShares Morningstar Small-Cap Growth ETF | 60.24 | +0.46 | +0.7779% | 11.07K | |
AAZQ11 AZ Quest Sole Fiagro Imobiliario Fundo de Investimento Imobiliario - FII | 5.86 | -0.08 | -1.3468% | 63.98K | |
QNST QuinStreet Inc. | 16.41 | +0.09 | +0.5515% | 87.76K | |
SHGKY Sun Hung Kai Properties Limited - Unsponsored ADR | 2.38 | 0 | 0% | 1.04K | |
EVOTF Evotec SE | 3.33 | 0 | 0% | 100 | |
JHEM John Hancock Multifactor Emerging Markets ETF | 38.36 | +0.39 | +1.0271% | 9.91K | |
WLMM3F WLM Indústria e Comércio S.A. | 18.15 | 0 | 0% | 46 | |
TBLA Taboola.com Ltd. | 3.46 | +0.02 | +0.436% | 321.81K | |
THRM Gentherm Inc. | 28.95 | -0.09 | -0.3099% | 302.29K | |
CPF Central Pacific Financial Corp. | 36.4 | -0.08 | -0.2193% | 8.3K | |
RMBKX RMB Mendon Financial Services Fund Class A | 60.65 | 0 | 0% | 0 | |
ARTQX Artisan Mid Cap Value Fund Investor Class | 16.14 | 0 | 0% | 0 | |
AEMFF AEM Holdings Ltd. | 8.15 | 0 | 0% | 600 | |
TILC Thrivent International Large Cap ETF | 24.9 | -0.02 | -0.0923% | 6.88K | |
BCX BlackRock Resources & Commodities Strategy Trust | 12.2 | -0.07 | -0.5705% | 101.49K | |
SIEDX SEI Institutional International Trust Emerging Markets Debt Fund Class Y | 9.19 | -0.01 | -0.1087% | 0 | |
AAGRY Astra Agro Lestari Tbk - Unsponsored ADR | 2.26 | -0.15 | -6.0797% | 950 | |
APHQX Artisan Partners Funds, Inc.: Artisan Mid Cap Value Fund; Institutional Shares | 16.04 | 0 | 0% | 0 | |