| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGORX Allspring Large Cap Core Fund Class R6 | 23.22 | +0.05 | +0.2158% | 0 | |
BWOSF BW Offshore Limited | 5.31 | 0 | 0% | 400 | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 7.89 | -0.17 | -2.1092% | 405.75K | |
FSGCY First Gen Corporation Unsponsored ADR | 5.35 | 0 | 0% | 800 | |
HNLVX Harbor Large Cap Value Fund Retirement Class | 21.1 | +0.06 | +0.2852% | 0 | |
HILVX Harbor Large Cap Value Fund Investor Class | 21.47 | +0.06 | +0.2802% | 0 | |
MRCBF Morguard Corporation | 87.14 | 0 | 0% | 100 | |
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund | 47.59 | -0.08 | -0.1678% | 42.04K | |
BKALF Bank Aladin Syariah Tbk. | 0.08 | 0 | 0% | 4.45K | |
MCS Marcus Corporation | 28.68 | -1.19 | -3.9839% | 196.2K | |
AWSYX Invesco Global Core Equity Fund Class Y | 18.54 | -0.07 | -0.3761% | 0 | |
GZIT11 Gazit Malls FII | 36.98 | -0.7 | -1.8577% | 11.69K | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.07 | -2.23 | -6.904% | 1.23M | |
QDTE Roundhill Innovation-100 ETF | 29.55 | -0.1 | -0.3373% | 367.38K | |
SEIV SEI Enhanced U.S. Large Cap Value Fund | 50.55 | -0.07 | -0.1383% | 129.63K | |
YNGFF Yangzijiang Financial Holdings Ltd. | 0.17 | 0 | 0% | 140K | |
CVII-UN Churchill Capital Corp VII | 10.28 | +0.08 | +0.7853% | 477 | |
BASOX BlackRock Short Obligations Investor A | 10.05 | 0 | 0% | 0 | |
AWSAX Invesco Global Core Equity Fund Class A | 18.48 | -0.07 | -0.3774% | 0 | |
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 42.7 | +0.02 | +0.0469% | 80.95K | |
TMVWF TeamViewer SE | 7.65 | 0 | 0% | 1K | |
BVS Bioventus Inc. Class A | 13.85 | -0.11 | -0.788% | 533.06K | |
PMETF PMET Resources Inc. | 3.5 | -0.06 | -1.5471% | 20.4K | |
MAOIF Manitou BF SA | 25.5 | 0 | 0% | 100 | |
PUGCX Putnam Focused International Equity Fund Class C | 18.57 | -0.06 | -0.3221% | 0 | |
HTLD Heartland Express Inc. | 11.8 | +0.05 | +0.4255% | 1.09M | |
MOMO Hello Group Inc. Sponsored ADR | 5.83 | -0.06 | -1.0187% | 454.37K | |
VGORX Voya Large-Cap Growth Fund Class R | 62.13 | -0.29 | -0.4646% | 0 | |
CEED3 Companhia Estadual de Distribuição de Energia Elétrica | 7.3 | 0 | 0% | 100 | |
MHTCF Mitsui High-Tec Inc. | 5.62 | 0 | 0% | 1.3K | |
RCAT Red Cat Holdings, Inc. | 10.66 | +0.66 | +6.6% | 11.61M | |
GII SPDR S&P Global Infrastructure ETF | 75.13 | +0.18 | +0.2378% | 85.49K | |
FMCB Farmers & Merchants Bank of California | 1,385.1 | +3.1 | +0.2243% | 10 | |
SPLP Steel Partners Holdings L.P. | 50.05 | -0.05 | -0.0998% | 12.11K | |
REMX VanEck Rare Earth and Strategic Metals ETF | 76.72 | -1.73 | -2.2052% | 630.09K | |
CARCY China Resources Cement Holdings Limited | 4.1 | 0 | 0% | 200 | |
LABB Genomma Lab Internacional S.A.B. de C.V. | 14.04 | -0.18 | -1.2658% | 1.46M | |
IUNSF iShares S&P/TSX Capped Energy Index ETF | 19.7 | 0 | 0% | 8.3K | |
RPIBX T. Rowe Price International Bond Fund | 7.08 | -0.02 | -0.2817% | 0 | |
MPB Mid Penn Bancorp Inc. | 37.81 | +0.47 | +1.2587% | 102.56K | |
KMRIF Komeri Co., Ltd. | 20.29 | 0 | 0% | 0 | |
UTL Unitil Corporation | 53.77 | +0.82 | +1.5486% | 62.45K | |
CSR Centerspace Inc. | 54.78 | -0.37 | -0.6709% | 69.53K | |
TBN Tamboran Resources Corporation | 36.22 | +0.45 | +1.258% | 86.38K | |
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Class A | 44.08 | -0.01 | -0.0227% | 0 | |
AWSRX Invesco Global Core Equity Fund Class R | 18.34 | -0.07 | -0.3802% | 0 | |
FTQI First Trust Nasdaq BuyWrite Fund | 22.17 | -0.01 | -0.0451% | 198.05K | |
GRPN Groupon, Inc. | 21.87 | -1.08 | -4.7059% | 2.29M | |
JPAVF Japan Aviation Electronics Industry, Ltd. | 14.1 | 0 | 0% | 1 | |
SUCEF Sumitomo Osaka Cement Co., Ltd. | 30 | 0 | 0% | 300 | |