| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAVI Navient Corporation | 8.54 | +0.07 | +0.8264% | 947.58K | |
SHMWF ShinMaywa Industries Ltd. | 13.3 | 0 | 0% | 200 | |
CPPKF Faraday Copper Corp. | 3.92 | -0.29 | -6.8884% | 4.25K | |
CMTOY Cementos Argos S.A. | 18 | 0 | 0% | 108 | |
TKBIF Takara Bio Inc. | 7.3 | 0 | 0% | 20 | |
GRDLY Grindrod Ltd. | 13.17 | 0 | 0% | 100 | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.91 | +0.15 | +5.4348% | 449.2K | |
GSBC Great Southern Bancorp Inc. | 80.32 | +0.09 | +0.1122% | 100.73K | |
SNDVF Scandinavian Tobacco Group A/S | 10.43 | 0 | 0% | 3.94K | |
SWIM Latham Group, Inc. | 7.59 | +0.28 | +3.8304% | 1.09M | |
MLAS3F Multilaser Industrial S.A. | 1.58 | -0.06 | -3.6585% | 5.14K | |
DHMYX Diamond Hill Small-Mid Cap Fund Class Y | 28.87 | +0.11 | +0.3825% | 0 | |
MMHTF Miramar Hotel & Investment Company, Limited | 1.27 | 0 | 0% | 1 | |
MSHHF Mensch und Maschine Software SE | 39.42 | 0 | 0% | 100 | |
HMNTY Hemnet Group AB | 10 | +0.3 | +3.0928% | 495 | |
CAHEX Calamos Hedged Equity Fund Class A | 20.66 | -0.04 | -0.1932% | 0 | |
BRGAY Borregaard ASA Unsponsored ADR | 35.15 | 0 | 0% | 100 | |
FSHCX Fidelity Select Health Care Services Portfolio | 115.68 | -1.9 | -1.6159% | 0 | |
TBPH Theravance Biopharma Inc. | 16.92 | +0.01 | +0.0591% | 944.59K | |
PHGUF Pharming Group N.V. | 1.3 | 0 | 0% | 500 | |
AVEDX Ave Maria Rising Dividend Fund | 22.8 | +0.07 | +0.308% | 0 | |
RNWHF Renew Holdings plc | 11.05 | 0 | 0% | 100 | |
DHMIX Diamond Hill Small-Mid Cap Fund Institutional Class | 28.73 | +0.1 | +0.3493% | 0 | |
TALK Talkspace Inc. | 5.24 | 0 | 0% | 1.7M | |
ARGD Argo Group US Inc. Preferred Stock 6.5% Due 09/15/2042 | 24.99 | +0.01 | +0.04% | 31.61K | |
DHMAX Diamond Hill Small-Mid Cap Fund Investor Class | 28.41 | +0.1 | +0.3532% | 0 | |
ROMI3F Romi S.A. | 5.68 | -0.2 | -3.4014% | 6.64K | |
REZ iShares Residential and Multisector Real Estate ETF | 93.02 | -2.05 | -2.1563% | 86.18K | |
DSGN Design Therapeutics, Inc. | 14.62 | +0.29 | +2.0237% | 306.56K | |
DOCMF Dr. Martens plc | 1.14 | 0 | 0% | 3.24K | |
KMDHF Komeda Holdings Co., Ltd. | 19.19 | 0 | 0% | 1 | |
ENPSF Enplas Corporation | 65.95 | -9.33 | -12.3937% | 2.25K | |
SMSSY Sms Co. Ltd. ADR | 7.23 | 0 | 0% | 650 | |
GQC GoldQuest Mining Corp. | 0.84 | -0.01 | -1.1765% | 32K | |
IGLGX Columbia Select Global Equity Fund Class A | 23.19 | +0.04 | +0.1728% | 0 | |
VGWEF Vanguard FTSE All-World High Dividend Yield UCITS ETF | 108.17 | -0.01 | -0.0129% | 443 | |
ODD Oddity Tech Ltd. | 12.48 | -0.2 | -1.5773% | 887.64K | |
BFS-PE Saul Centers, Inc. | 21.48 | -0.29 | -1.3094% | 4.54K | |
TISVX Transamerica International Small Cap Value Class I | 19.83 | -0.16 | -0.8004% | 0 | |
AWF AllianceBernstein Global High Income Fund Inc. | 10.18 | +0.09 | +0.892% | 279.99K | |
CVLG Covenant Logistics Group Inc. | 33.37 | -0.11 | -0.3286% | 170.57K | |
WSML Williamsville Sears Management, Inc. | 35.73 | +0.11 | +0.3026% | 2.64K | |
TRNS Transcat Inc. | 95.39 | +4.54 | +4.9972% | 120.81K | |
HSTM HealthStream Inc. | 28.36 | -1.01 | -3.4389% | 198.69K | |
CUTAX Six Circles Tax Aware Ult Shr Dur | 9.88 | 0 | 0% | 0 | |
TAU Thesis Gold & Silver Inc. | 3.27 | +0.15 | +4.8077% | 417.6K | |
ASDVX American Century Short Duration Strategic Income Fund Investor Class | 8.97 | -0.01 | -0.1114% | 0 | |
CLDHF CapitaLand China Trust | 0.49 | 0 | 0% | 800 | |
CUBAX Calvert Flexible Bond Fund Class A | 14.69 | -0.03 | -0.2038% | 0 | |
JSCP JPMorgan Short Duration Core Plus ETF | 46.85 | +0.04 | +0.0961% | 209.21K | |