| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SKYC Sky Constant Century Inc. | 4.16 | 0 | 0% | 5 | |
FUJSF Fuji Seal International, Inc. | 16.15 | 0 | 0% | 200 | |
GGLL Direxion Daily GOOGL Bull 2x Shares | 99.29 | +2.51 | +2.5935% | 547.63K | |
PATI3F Panatlântica S.A. | 28.81 | +0.21 | +0.7343% | 83 | |
FLCA Franklin FTSE Canada ETF | 53.8 | -0.32 | -0.6005% | 13.32K | |
HNLVX Harbor Large Cap Value Fund Retirement Class | 20.41 | +0.02 | +0.0981% | 0 | |
HAVLX Harbor Large Cap Value Fund Institutional Class | 20.42 | +0.02 | +0.098% | 0 | |
HILVX Harbor Large Cap Value Fund Investor Class | 20.78 | +0.02 | +0.0963% | 0 | |
SNSNF Sansan Inc. | 8.77 | 0 | 0% | 20.1K | |
SAFE Safehold Inc. | 11.08 | -0.26 | -2.2928% | 212.6K | |
TFSLX Touchstone Flexible Income Fund Institutional Class | 9.92 | -0.01 | -0.1007% | 0 | |
SLVP iShares MSCI Global Silver and Metals Miners ETF | 33.43 | -0.25 | -0.7423% | 106.39K | |
DMPZF Domino's Pizza Group plc | 2.68 | 0 | 0% | 2.29K | |
ASDVX American Century Short Duration Strategic Income Fund Investor Class | 8.86 | +0.01 | +0.113% | 0 | |
PSEP Innovator U.S. Equity Power Buffer ETF | 47.03 | +0.12 | +0.2622% | 43.22K | |
IBHF iShares iBonds 2026 Term High Yield and Income ETF | 22.52 | +0.02 | +0.0667% | 32.97K | |
BAB Invesco Taxable Municipal Bond ETF | 25.49 | -0.1 | -0.3807% | 96.42K | |
NWBTF Newborn Town Inc. | 0 | 0 | 0% | 0 | |
SLBT SL Science Holding Limited | 1.53 | 0 | 0% | 5.74K | |
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund | 15.47 | -0.03 | -0.1935% | 10.85K | |
ESGYX Mirova Global Megatrends Fund Class Y | 22.78 | -0.21 | -0.9134% | 0 | |
CCLDO CareCloud Inc. 8.75% Perpetual Preferred Stock | 27.44 | 0 | 0% | 21.2K | |
CMG Computer Modelling Group Ltd. | 4.14 | -0.14 | -3.271% | 143.8K | |
AEXAF Atos SE | 32.4 | 0 | 0% | 190 | |
JBIO Jade Biosciences Inc. | 13.8 | +0.33 | +2.4499% | 290.34K | |
SFHLF SAF-Holland SE | 18.86 | 0 | 0% | 25K | |
ESGMX Mirova Global Megatrends Fund Class A | 22.5 | -0.2 | -0.8811% | 0 | |
BKSY BlackSky Technology Inc. | 17.45 | +0.12 | +0.7217% | 286.03K | |
JSCP JPMorgan Short Duration Core Plus ETF | 46.08 | -0.05 | -0.1192% | 77.22K | |
ANRO Alto Neuroscience Inc. | 23.15 | +1.21 | +5.515% | 150.94K | |
PEMMX Putnam Emerging Markets Equity Fund Class A | 21.31 | -0.35 | -1.6159% | 0 | |
ETCMY Eutelsat Communications S.A. Sponsored ADR | 0.51 | -0.01 | -1.9231% | 7.93K | |
ARKF Ark Fintech Innovation ETF | 45.59 | +0.08 | +0.1758% | 45.95K | |
PSEC Prospect Capital Corporation | 1.52 | -0.08 | -5% | 3.95M | |
CGJTF Cargojet Inc. | 60.27 | +0.16 | +0.2662% | 10 | |
FDMO Fidelity Momentum Factor ETF | 92.49 | +0.85 | +0.9322% | 19.55K | |
DBM Doman Building Materials Group Ltd. | 10.45 | -0.15 | -1.4151% | 388.3K | |
LCLN Lincoln International Inc. | 23.55 | -0.49 | -2.0383% | 63.81K | |
CYRX Cryoport Inc. | 17.06 | +0.22 | +1.2856% | 182.5K | |
DHMYX Diamond Hill Small-Mid Cap Fund Class Y | 27.86 | -0.04 | -0.1434% | 0 | |
CMRB CMR S.A.B. de C.V. | 1.29 | 0 | 0% | 2.4K | |
MMDEX Praxis Growth Index Fund Class I | 61.04 | -1.27 | -2.0382% | 0 | |
BLMN Bloomin' Brands Inc. | 9.97 | +0.03 | +0.2513% | 892.89K | |
DCACX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. - Class C | 12.92 | 0 | 0% | 0 | |
DCAYX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. | 12.91 | -0.01 | -0.0774% | 0 | |
DCAAX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. | 12.92 | 0 | 0% | 0 | |
QMCO Quantum Corporation | 18.52 | +0.04 | +0.2435% | 828.26K | |
MDRX Veradigm Inc. | 4.75 | -0.25 | -5% | 777 | |
PRESX T. Rowe Price European Stock Fund | 26.52 | +0.07 | +0.2647% | 0 | |
SIFY SIFY TECHNOLOGIES-SPON ADR | 11.6 | +0.17 | +1.4873% | 43.84K | |