Name Last Change Change % Volume Year Range
Precision Drilling Corporation logo
PDS Precision Drilling Corporation
83.02 +1.63 +2.0027% 83.36K
Castle Biosciences, Inc. logo
CSTL Castle Biosciences, Inc.
32.24 -0.11 -0.34% 303.34K
H.I.S. Co., Ltd. logo
HISJF H.I.S. Co., Ltd.
13.09 0 0% 100
Major Drilling Group International Inc. logo
MJDLF Major Drilling Group International Inc.
11.47 -0.06 -0.5204% 6
Churchill Capital Corp VII logo
CVII-WT Churchill Capital Corp VII
0.3 +0.01 +2.8101% 9.66K
Camden National Corporation logo
CAC Camden National Corporation
58.09 +0.71 +1.2374% 62.33K
Ibotta Inc. logo
IBTA Ibotta Inc.
36.76 +0.57 +1.575% 218.41K
Invesco Global Core Equity Fund Class R6 logo
AWSSX Invesco Global Core Equity Fund Class R6
19.01 -0.08 -0.4191% 0
J D Wetherspoon plc logo
JDWPF J D Wetherspoon plc
9.26 0 0% 484
Whitestone REIT logo
WSR Whitestone REIT
18.99 0 0% 633.67K
Kuros Biosciences AG logo
CSBTF Kuros Biosciences AG
29.62 0 0% 500
Grocery Outlet Holding Corp logo
GO Grocery Outlet Holding Corp
9.83 0 0% 2.63M
SEI Institutional International Trust Emerging Markets Debt Fund Class Y logo
SIEDX SEI Institutional International Trust Emerging Markets Debt Fund Class Y
9.54 +0.01 +0.1049% 0
AEP Plantations plc logo
AEPLF AEP Plantations plc
21.68 0 0% 100
Goldman Sachs International Tax-Managed Equity Fund Class A logo
GATMX Goldman Sachs International Tax-Managed Equity Fund Class A
19.37 -0.1 -0.5136% 0
Goldman Sachs Large Cap Equity Fund Class R logo
GSPRX Goldman Sachs Large Cap Equity Fund Class R
34.23 -0.02 -0.0584% 0
Goldman Sachs Access Investment Grade Corporate Bond ETF logo
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
44.89 +0.02 +0.0557% 49.29K
ASA Gold and Precious Metals Limited logo
ASA ASA Gold and Precious Metals Limited
58.35 -0.06 -0.1027% 38.56K
Schwab MarketTrack Growth Portfolio logo
SWHGX Schwab MarketTrack Growth Portfolio
29.91 -0.07 -0.2335% 0
Conduit Holdings Limited logo
CNDHF Conduit Holdings Limited
5.87 0 0% 14.17K
Franklin Dynamic Municipal Bond ETF logo
FLMI Franklin Dynamic Municipal Bond ETF
24.74 +0.02 +0.0809% 554.8K
MoneyLion Inc. logo
ML MoneyLion Inc.
85.9 +0.65 +0.7625% 2.71M
John B. Sanfilippo & Son, Inc. logo
JBSS John B. Sanfilippo & Son, Inc.
83.69 +1.12 +1.3564% 195.09K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
32.39 +0.43 +1.3454% 71.97K
Yuexiu Transport Infrastructure Limited logo
GZITF Yuexiu Transport Infrastructure Limited
0.58 0 0% 100
Forbright, Inc. logo
FRBT Forbright, Inc.
19.5 +0.15 +0.7752% 121.81K
Yantai North Andre Juice Co. Ltd. logo
YNAJF Yantai North Andre Juice Co. Ltd.
2.09 0 0% 200
Urca Prime Renda Fundo de Investimento Imobiliário logo
URPR11 Urca Prime Renda Fundo de Investimento Imobiliário
19.73 +1.92 +10.7805% 127.42K
Arizona Sonoran Copper Company Inc. logo
ASCUF Arizona Sonoran Copper Company Inc.
5.82 +0.33 +5.9723% 5.94K
Economic Investment Trust Ltd. logo
ECVTF Economic Investment Trust Ltd.
17.88 0 0% 4K
FireFly Metals Ltd logo
MNXMF FireFly Metals Ltd
1.24 +0.03 +2.4793% 100
First Financial Corporation logo
THFF First Financial Corporation
81.34 +0.41 +0.5066% 60.01K
Allspring Large Cap Core Fund Institutional Class logo
EGOIX Allspring Large Cap Core Fund Institutional Class
23.3 +0.05 +0.2151% 0
Trustpilot Group plc logo
TRTPF Trustpilot Group plc
3.6 0 0% 400
Burford Capital Limited logo
BUR Burford Capital Limited
4.34 +0.06 +1.4019% 1.04M
Transamerica Small/Mid Cap Value I2 logo
TSMVX Transamerica Small/Mid Cap Value I2
32.5 -0.11 -0.3373% 0
TrustCo Bank Corp NY logo
TRST TrustCo Bank Corp NY
55.99 +1.32 +2.4145% 97.83K
Wahed FTSE USA Shariah ETF logo
HLAL Wahed FTSE USA Shariah ETF
72.66 -0.31 -0.4294% 28.89K
Impax Small Cap Fund Institutional Class logo
PXSIX Impax Small Cap Fund Institutional Class
23.27 -0.09 -0.3853% 0
Pick n Pay Stores Ltd. logo
PPASF Pick n Pay Stores Ltd.
1.32 0 0% 100
Janux Therapeutics Inc. logo
JANX Janux Therapeutics Inc.
16.52 +0.11 +0.6703% 564.4K
Impax Small Cap Fund Investor Class logo
PXSCX Impax Small Cap Fund Investor Class
22.66 -0.1 -0.4394% 0
Barings BDC Inc. logo
BBDC Barings BDC Inc.
9.31 -0.05 -0.5342% 405.52K
Eastman Kodak Company logo
KODK Eastman Kodak Company
10.08 +0.09 +0.9009% 848.23K
New Pacific Metals Corp. logo
NEWP New Pacific Metals Corp.
6.51 +0.26 +4.16% 904.83K
Sagicor Financial Company Ltd. logo
SGCFF Sagicor Financial Company Ltd.
6.38 +0.14 +2.1781% 100
Glass House Brands Inc. logo
GLASF Glass House Brands Inc.
10.79 -1.02 -8.6367% 269.18K
Hanmi Financial Corporation logo
HAFC Hanmi Financial Corporation
31.97 +0.29 +0.9154% 171.92K
First Trust Health Care AlphaDEX Fund logo
FXH First Trust Health Care AlphaDEX Fund
131.52 -0.71 -0.5369% 46.41K
Transamerica Small/Mid Cap Value Fund Class A logo
IIVAX Transamerica Small/Mid Cap Value Fund Class A
30.42 -0.1 -0.3277% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.