Name Last Change Change % Volume Year Range
Upbound Group, Inc. logo
UPBD Upbound Group, Inc.
16.05 -0.32 -1.9249% 73.98K
Churchill Capital Corp VII logo
CVII-UN Churchill Capital Corp VII
10.28 +0.08 +0.7853% 477
Invesco Global Core Equity Fund Class A logo
AWSAX Invesco Global Core Equity Fund Class A
18.1 -0.07 -0.3853% 0
TeamViewer SE logo
TMVWF TeamViewer SE
7.65 -0.03 -0.3906% 1K
iShares MSCI Italy ETF logo
EWI iShares MSCI Italy ETF
55.56 -0.89 -1.5766% 115.18K
PMET Resources Inc. logo
PMETF PMET Resources Inc.
2.27 -0.06 -2.4537% 8.74K
Manitou BF SA logo
MAOIF Manitou BF SA
25.5 0 0% 100
BlackRock Short Obligations Investor A logo
BASOX BlackRock Short Obligations Investor A
10.04 0 0% 0
Eaton Vance Limited Duration Income Fund logo
EVV Eaton Vance Limited Duration Income Fund
8.34 +0.01 +0.1201% 443.65K
Putnam Focused International Equity Fund Class C logo
PUGCX Putnam Focused International Equity Fund Class C
18.38 -0.04 -0.2172% 0
Compass Minerals International Inc. logo
CMP Compass Minerals International Inc.
21.77 -0.5 -2.2237% 28.14K
Voya Large-Cap Growth Fund Class R logo
VGORX Voya Large-Cap Growth Fund Class R
60.21 -1.46 -2.3674% 0
Companhia Estadual de Distribuição de Energia Elétrica logo
CEED3 Companhia Estadual de Distribuição de Energia Elétrica
10 0 0% 100
Mitsui High-Tec Inc. logo
MHTCF Mitsui High-Tec Inc.
5.55 0 0% 5K
Steel Partners Holdings L.P. logo
SPLP Steel Partners Holdings L.P.
50.05 -0.05 -0.0998% 12.11K
Brown Advisory Flexible Equity Fund Advisor Shares logo
BAFAX Brown Advisory Flexible Equity Fund Advisor Shares
46.48 -0.48 -1.0221% 0
Indocement Tunggal Prakarsa Tbk ADR logo
PITPY Indocement Tunggal Prakarsa Tbk ADR
2.78 0 0% 750
Bleichroeder Acquisition Corp logo
BBCQW Bleichroeder Acquisition Corp
0.83 -0.06 -6.7416% 30.5K
Genomma Lab Internacional S.A.B. de C.V. logo
LABB Genomma Lab Internacional S.A.B. de C.V.
14.19 +0.4 +2.9007% 4.59M
QuidelOrtho Corporation logo
QDEL QuidelOrtho Corporation
13.18 +0.27 +2.1046% 279.02K
iShares S&P/TSX Capped Energy Index ETF logo
IUNSF iShares S&P/TSX Capped Energy Index ETF
20.15 0 0% 600
Komeri Co., Ltd. logo
KMRIF Komeri Co., Ltd.
20.29 0 0% 1
Boost Run Inc. Class A Common Stock logo
BRUN Boost Run Inc. Class A Common Stock
9.12 +0.23 +2.5872% 1.62M
Invesco Global Core Equity Fund Class R logo
AWSRX Invesco Global Core Equity Fund Class R
17.95 -0.08 -0.4437% 0
Sound Shore Fund, Inc. Institutional Class logo
SSHVX Sound Shore Fund, Inc. Institutional Class
43.38 -0.19 -0.4361% 0
Japan Aviation Electronics Industry, Ltd. logo
JPAVF Japan Aviation Electronics Industry, Ltd.
16.85 0 0% 250
Sumitomo Osaka Cement Co., Ltd. logo
SUCEF Sumitomo Osaka Cement Co., Ltd.
26.04 -6.4 -19.7287% 200
Putnam Focused International Equity Fund Class R6 logo
PGLEX Putnam Focused International Equity Fund Class R6
22.39 -0.05 -0.2228% 0
Just Eat Takeaway.com N.V. Sponsored ADR logo
JTKWY Just Eat Takeaway.com N.V. Sponsored ADR
4.76 +0.42 +9.5512% 5K
Patria Investimentos Ltda. logo
CVBI11 Patria Investimentos Ltda.
81.41 +0.83 +1.03% 48.01K
Victory Pioneer Mid Cap Value Fund Class K logo
PMCKX Victory Pioneer Mid Cap Value Fund Class K
27.67 0 0% 0
Invesco Global Core Equity Fund R5 logo
AWSIX Invesco Global Core Equity Fund R5
18.61 -0.07 -0.3747% 0
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
7.59 -0.14 -1.7464% 486.69K
American Century Diversified Corporate Bond ETF logo
KORP American Century Diversified Corporate Bond ETF
44.63 -0.12 -0.257% 37.99K
Janus Henderson Research Portfolio Institutional Shares logo
JAGRX Janus Henderson Research Portfolio Institutional Shares
57.04 -1.37 -2.3455% 0
Camden National Corporation logo
CAC Camden National Corporation
56.39 +0.27 +0.4811% 13.45K
Victory Pioneer Mid Cap Value Fund Class A logo
PCGRX Victory Pioneer Mid Cap Value Fund Class A
27.6 0 0% 0
Macquarie Natural Resources Fund Class I logo
IGNIX Macquarie Natural Resources Fund Class I
25.91 +0.4 +1.568% 0
SEI Enhanced U.S. Large Cap Value Fund logo
SEIV SEI Enhanced U.S. Large Cap Value Fund
49.65 +0.02 +0.0302% 187.2K
Coursera Inc. logo
COUR Coursera Inc.
4.96 +0.02 +0.5061% 814.24K
Ichigo Inc. logo
ICHIF Ichigo Inc.
2.59 0 0% 2
Fidelity Advisor Value Strategies Fund - Class C logo
FVCSX Fidelity Advisor Value Strategies Fund - Class C
39.15 -0.24 -0.6093% 0
Macquarie Natural Resources Fund Class R6 logo
INRSX Macquarie Natural Resources Fund Class R6
25.94 +0.4 +1.5662% 0
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund logo
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
16.84 +0.04 +0.2381% 75.39K
Makino Milling Machine Co., Ltd. logo
MKMLF Makino Milling Machine Co., Ltd.
18.03 0 0% 200
Karoon Energy Ltd logo
KRNGF Karoon Energy Ltd
1.19 +0.01 +0.8475% 10K
Invesco Bulletshares 2027 High Yield Fund logo
BSJR Invesco Bulletshares 2027 High Yield Fund
22.1 +0.02 +0.0806% 30.63K
PGIM Quant Solutions Large-Cap Index Fund - Class A logo
PSIAX PGIM Quant Solutions Large-Cap Index Fund - Class A
52.98 -0.59 -1.1014% 0
Nationwide Geneva Small Cap Growth Fund Class A logo
NWHZX Nationwide Geneva Small Cap Growth Fund Class A
71.92 -0.86 -1.1816% 0
Amryt Pharma plc logo
AMYT Amryt Pharma plc
14.7 0 0% 2.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.