| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UPBD Upbound Group, Inc. | 16.05 | -0.32 | -1.9249% | 73.98K | |
CVII-UN Churchill Capital Corp VII | 10.28 | +0.08 | +0.7853% | 477 | |
AWSAX Invesco Global Core Equity Fund Class A | 18.1 | -0.07 | -0.3853% | 0 | |
TMVWF TeamViewer SE | 7.65 | -0.03 | -0.3906% | 1K | |
EWI iShares MSCI Italy ETF | 55.56 | -0.89 | -1.5766% | 115.18K | |
PMETF PMET Resources Inc. | 2.27 | -0.06 | -2.4537% | 8.74K | |
MAOIF Manitou BF SA | 25.5 | 0 | 0% | 100 | |
BASOX BlackRock Short Obligations Investor A | 10.04 | 0 | 0% | 0 | |
EVV Eaton Vance Limited Duration Income Fund | 8.34 | +0.01 | +0.1201% | 443.65K | |
PUGCX Putnam Focused International Equity Fund Class C | 18.38 | -0.04 | -0.2172% | 0 | |
CMP Compass Minerals International Inc. | 21.77 | -0.5 | -2.2237% | 28.14K | |
VGORX Voya Large-Cap Growth Fund Class R | 60.21 | -1.46 | -2.3674% | 0 | |
CEED3 Companhia Estadual de Distribuição de Energia Elétrica | 10 | 0 | 0% | 100 | |
MHTCF Mitsui High-Tec Inc. | 5.55 | 0 | 0% | 5K | |
SPLP Steel Partners Holdings L.P. | 50.05 | -0.05 | -0.0998% | 12.11K | |
BAFAX Brown Advisory Flexible Equity Fund Advisor Shares | 46.48 | -0.48 | -1.0221% | 0 | |
PITPY Indocement Tunggal Prakarsa Tbk ADR | 2.78 | 0 | 0% | 750 | |
BBCQW Bleichroeder Acquisition Corp | 0.83 | -0.06 | -6.7416% | 30.5K | |
LABB Genomma Lab Internacional S.A.B. de C.V. | 14.19 | +0.4 | +2.9007% | 4.59M | |
QDEL QuidelOrtho Corporation | 13.18 | +0.27 | +2.1046% | 279.02K | |
IUNSF iShares S&P/TSX Capped Energy Index ETF | 20.15 | 0 | 0% | 600 | |
KMRIF Komeri Co., Ltd. | 20.29 | 0 | 0% | 1 | |
BRUN Boost Run Inc. Class A Common Stock | 9.12 | +0.23 | +2.5872% | 1.62M | |
AWSRX Invesco Global Core Equity Fund Class R | 17.95 | -0.08 | -0.4437% | 0 | |
SSHVX Sound Shore Fund, Inc. Institutional Class | 43.38 | -0.19 | -0.4361% | 0 | |
JPAVF Japan Aviation Electronics Industry, Ltd. | 16.85 | 0 | 0% | 250 | |
SUCEF Sumitomo Osaka Cement Co., Ltd. | 26.04 | -6.4 | -19.7287% | 200 | |
PGLEX Putnam Focused International Equity Fund Class R6 | 22.39 | -0.05 | -0.2228% | 0 | |
JTKWY Just Eat Takeaway.com N.V. Sponsored ADR | 4.76 | +0.42 | +9.5512% | 5K | |
CVBI11 Patria Investimentos Ltda. | 81.41 | +0.83 | +1.03% | 48.01K | |
PMCKX Victory Pioneer Mid Cap Value Fund Class K | 27.67 | 0 | 0% | 0 | |
AWSIX Invesco Global Core Equity Fund R5 | 18.61 | -0.07 | -0.3747% | 0 | |
PUMP ProPetro Holding Corp. | 7.59 | -0.14 | -1.7464% | 486.69K | |
KORP American Century Diversified Corporate Bond ETF | 44.63 | -0.12 | -0.257% | 37.99K | |
JAGRX Janus Henderson Research Portfolio Institutional Shares | 57.04 | -1.37 | -2.3455% | 0 | |
CAC Camden National Corporation | 56.39 | +0.27 | +0.4811% | 13.45K | |
PCGRX Victory Pioneer Mid Cap Value Fund Class A | 27.6 | 0 | 0% | 0 | |
IGNIX Macquarie Natural Resources Fund Class I | 25.91 | +0.4 | +1.568% | 0 | |
SEIV SEI Enhanced U.S. Large Cap Value Fund | 49.65 | +0.02 | +0.0302% | 187.2K | |
COUR Coursera Inc. | 4.96 | +0.02 | +0.5061% | 814.24K | |
ICHIF Ichigo Inc. | 2.59 | 0 | 0% | 2 | |
FVCSX Fidelity Advisor Value Strategies Fund - Class C | 39.15 | -0.24 | -0.6093% | 0 | |
INRSX Macquarie Natural Resources Fund Class R6 | 25.94 | +0.4 | +1.5662% | 0 | |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 16.84 | +0.04 | +0.2381% | 75.39K | |
MKMLF Makino Milling Machine Co., Ltd. | 18.03 | 0 | 0% | 200 | |
KRNGF Karoon Energy Ltd | 1.19 | +0.01 | +0.8475% | 10K | |
BSJR Invesco Bulletshares 2027 High Yield Fund | 22.1 | +0.02 | +0.0806% | 30.63K | |
PSIAX PGIM Quant Solutions Large-Cap Index Fund - Class A | 52.98 | -0.59 | -1.1014% | 0 | |
NWHZX Nationwide Geneva Small Cap Growth Fund Class A | 71.92 | -0.86 | -1.1816% | 0 | |
AMYT Amryt Pharma plc | 14.7 | 0 | 0% | 2.38M | |