| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PDS Precision Drilling Corporation | 83.02 | +1.63 | +2.0027% | 83.36K | |
CSTL Castle Biosciences, Inc. | 32.24 | -0.11 | -0.34% | 303.34K | |
HISJF H.I.S. Co., Ltd. | 13.09 | 0 | 0% | 100 | |
MJDLF Major Drilling Group International Inc. | 11.47 | -0.06 | -0.5204% | 6 | |
CVII-WT Churchill Capital Corp VII | 0.3 | +0.01 | +2.8101% | 9.66K | |
CAC Camden National Corporation | 58.09 | +0.71 | +1.2374% | 62.33K | |
IBTA Ibotta Inc. | 36.76 | +0.57 | +1.575% | 218.41K | |
AWSSX Invesco Global Core Equity Fund Class R6 | 19.01 | -0.08 | -0.4191% | 0 | |
JDWPF J D Wetherspoon plc | 9.26 | 0 | 0% | 484 | |
WSR Whitestone REIT | 18.99 | 0 | 0% | 633.67K | |
CSBTF Kuros Biosciences AG | 29.62 | 0 | 0% | 500 | |
GO Grocery Outlet Holding Corp | 9.83 | 0 | 0% | 2.63M | |
SIEDX SEI Institutional International Trust Emerging Markets Debt Fund Class Y | 9.54 | +0.01 | +0.1049% | 0 | |
AEPLF AEP Plantations plc | 21.68 | 0 | 0% | 100 | |
GATMX Goldman Sachs International Tax-Managed Equity Fund Class A | 19.37 | -0.1 | -0.5136% | 0 | |
GSPRX Goldman Sachs Large Cap Equity Fund Class R | 34.23 | -0.02 | -0.0584% | 0 | |
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF | 44.89 | +0.02 | +0.0557% | 49.29K | |
ASA ASA Gold and Precious Metals Limited | 58.35 | -0.06 | -0.1027% | 38.56K | |
SWHGX Schwab MarketTrack Growth Portfolio | 29.91 | -0.07 | -0.2335% | 0 | |
CNDHF Conduit Holdings Limited | 5.87 | 0 | 0% | 14.17K | |
FLMI Franklin Dynamic Municipal Bond ETF | 24.74 | +0.02 | +0.0809% | 554.8K | |
ML MoneyLion Inc. | 85.9 | +0.65 | +0.7625% | 2.71M | |
JBSS John B. Sanfilippo & Son, Inc. | 83.69 | +1.12 | +1.3564% | 195.09K | |
SBSI Southside Bancshares Inc. | 32.39 | +0.43 | +1.3454% | 71.97K | |
GZITF Yuexiu Transport Infrastructure Limited | 0.58 | 0 | 0% | 100 | |
FRBT Forbright, Inc. | 19.5 | +0.15 | +0.7752% | 121.81K | |
YNAJF Yantai North Andre Juice Co. Ltd. | 2.09 | 0 | 0% | 200 | |
URPR11 Urca Prime Renda Fundo de Investimento Imobiliário | 19.73 | +1.92 | +10.7805% | 127.42K | |
ASCUF Arizona Sonoran Copper Company Inc. | 5.82 | +0.33 | +5.9723% | 5.94K | |
ECVTF Economic Investment Trust Ltd. | 17.88 | 0 | 0% | 4K | |
MNXMF FireFly Metals Ltd | 1.24 | +0.03 | +2.4793% | 100 | |
THFF First Financial Corporation | 81.34 | +0.41 | +0.5066% | 60.01K | |
EGOIX Allspring Large Cap Core Fund Institutional Class | 23.3 | +0.05 | +0.2151% | 0 | |
TRTPF Trustpilot Group plc | 3.6 | 0 | 0% | 400 | |
BUR Burford Capital Limited | 4.34 | +0.06 | +1.4019% | 1.04M | |
TSMVX Transamerica Small/Mid Cap Value I2 | 32.5 | -0.11 | -0.3373% | 0 | |
TRST TrustCo Bank Corp NY | 55.99 | +1.32 | +2.4145% | 97.83K | |
HLAL Wahed FTSE USA Shariah ETF | 72.66 | -0.31 | -0.4294% | 28.89K | |
PXSIX Impax Small Cap Fund Institutional Class | 23.27 | -0.09 | -0.3853% | 0 | |
PPASF Pick n Pay Stores Ltd. | 1.32 | 0 | 0% | 100 | |
JANX Janux Therapeutics Inc. | 16.52 | +0.11 | +0.6703% | 564.4K | |
PXSCX Impax Small Cap Fund Investor Class | 22.66 | -0.1 | -0.4394% | 0 | |
BBDC Barings BDC Inc. | 9.31 | -0.05 | -0.5342% | 405.52K | |
KODK Eastman Kodak Company | 10.08 | +0.09 | +0.9009% | 848.23K | |
NEWP New Pacific Metals Corp. | 6.51 | +0.26 | +4.16% | 904.83K | |
SGCFF Sagicor Financial Company Ltd. | 6.38 | +0.14 | +2.1781% | 100 | |
GLASF Glass House Brands Inc. | 10.79 | -1.02 | -8.6367% | 269.18K | |
HAFC Hanmi Financial Corporation | 31.97 | +0.29 | +0.9154% | 171.92K | |
FXH First Trust Health Care AlphaDEX Fund | 131.52 | -0.71 | -0.5369% | 46.41K | |
IIVAX Transamerica Small/Mid Cap Value Fund Class A | 30.42 | -0.1 | -0.3277% | 0 | |