| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNYIX PIMCO New York Municipal Bond Fund Institutional Class | 10.26 | 0 | 0% | 0 | |
AEPLF AEP Plantations plc | 3.16 | 0 | 0% | 500 | |
HFCSX Hennessy Focus Fund Investor Class | 32.79 | -0.44 | -1.3241% | 0 | |
FNARX Fidelity Natural Resources Fund | 73.55 | +1.23 | +1.7008% | 0 | |
GSPRX Goldman Sachs Large Cap Equity Fund Class R | 34.03 | 0 | 0% | 0 | |
SWHGX Schwab MarketTrack Growth Portfolio | 29.46 | 0 | 0% | 0 | |
CNDHF Conduit Holdings Limited | 5.87 | 0 | 0% | 14.17K | |
WAAEX Wasatch Small Cap Growth Fund Investor Class | 36.83 | -0.81 | -2.152% | 0 | |
ML MoneyLion Inc. | 85.9 | +0.65 | +0.7625% | 2.71M | |
GZITF Yuexiu Transport Infrastructure Limited | 0.58 | 0 | 0% | 100 | |
MCEM Monarch Cement Co. | 258 | 0 | 0% | 2 | |
MUX McEwen Mining Inc. | 16.16 | -0.08 | -0.5234% | 129.85K | |
YNAJF Yantai North Andre Juice Co. Ltd. | 2.67 | +0.6 | +29.1768% | 200 | |
URPR11 Urca Prime Renda Fundo de Investimento Imobiliário | 21.18 | -0.13 | -0.61% | 8.12K | |
ASCUF Arizona Sonoran Copper Company Inc. | 5.82 | +0.33 | +5.9723% | 5.94K | |
ACSNX American Century Short Duration Fund Investor Class | 9.65 | +0.01 | +0.1037% | 0 | |
EGORX Allspring Large Cap Core Fund Class R6 | 22.44 | -0.41 | -1.7943% | 0 | |
ECVTF Economic Investment Trust Ltd. | 18 | +0.12 | +0.6711% | 100 | |
MNXMF FireFly Metals Ltd | 1.24 | +0.03 | +2.4793% | 100 | |
BGLUX Baron Global Advantage Fund R6 Shares | 60.86 | -1.97 | -3.1354% | 0 | |
FTK Flotek Industries Inc. | 24.26 | +0.2 | +0.8313% | 37.56K | |
GOTU Gaotu Techedu Inc. | 2.69 | +0.05 | +1.8939% | 132.13K | |
BGAIX Baron Global Advantage Fund Institutional Shares | 60.71 | -1.97 | -3.1429% | 0 | |
TRTPF Trustpilot Group plc | 3 | 0 | 0% | 3.5K | |
BGAFX Baron Global Advantage Fund Retail Shares | 59 | -1.91 | -3.1358% | 0 | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. American Depositary Receipt | 2.69 | -0.02 | -0.5535% | 52.94K | |
TSMVX Transamerica Small/Mid Cap Value I2 | 30.86 | -0.01 | -0.0324% | 0 | |
VPG Vishay Precision Group Inc. | 61.61 | +1.21 | +2.0033% | 47.81K | |
FUBO FuboTV Inc. | 7.97 | -0.03 | -0.375% | 206.81K | |
PPASF Pick n Pay Stores Ltd. | 1.55 | +0.23 | +17.4394% | 100 | |
HLAL Wahed FTSE USA Shariah ETF | 74.06 | +0.72 | +0.9837% | 28.6K | |
IHF iShares U.S. Healthcare Providers ETF | 58.59 | -0.05 | -0.0938% | 78.51K | |
FPF First Trust Intermediate Duration Preferred & Income Fund | 15.8 | 0 | 0% | 53.17K | |
SGCFF Sagicor Financial Company Ltd. | 5.83 | -0.15 | -2.5084% | 691 | |
GLASF Glass House Brands Inc. | 10.79 | -1.02 | -8.6367% | 269.18K | |
ARFVX American Century One Choice 2050 Portfolio Investor Class | 15.6 | -0.09 | -0.5736% | 0 | |
GATMX Goldman Sachs International Tax-Managed Equity Fund Class A | 18.46 | -0.03 | -0.1622% | 0 | |
NPKI NPK International Inc. | 10.94 | +0.17 | +1.532% | 48.55K | |
IIVAX Transamerica Small/Mid Cap Value Fund Class A | 28.87 | 0 | 0% | 0 | |
FTXR First Trust Nasdaq Transportation ETF | 41.15 | 0 | 0% | 11.17K | |
BWOSF BW Offshore Limited | 4.57 | 0 | 0% | 400 | |
GSITX Goldman Sachs Small Cap Value Insights Fund Institutional Class | 70.52 | -0.72 | -1.0107% | 0 | |
MRCBF Morguard Corporation | 80.5 | 0 | 0% | 300 | |
CMTOY Cementos Argos S.A. | 18.25 | 0 | 0% | 4.5K | |
CBLL Ceribell, Inc. | 25.05 | +0.01 | +0.0244% | 68.88K | |
UTL Unitil Corporation | 53.23 | -0.84 | -1.5535% | 6.85K | |
BKALF Bank Aladin Syariah Tbk. | 0.08 | 0 | 0% | 4.45K | |
AWSYX Invesco Global Core Equity Fund Class Y | 18.17 | -0.07 | -0.3838% | 0 | |
GZIT11 Gazit Malls FII | 38.01 | -0.99 | -2.5385% | 9.68K | |
YNGFF Yangzijiang Financial Holdings Ltd. | 0.15 | +0 | +2.4161% | 2K | |