| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGY Surge Energy Inc. | 10.29 | +0.3 | +3.003% | 2.75M | |
SWHFX Schwab Health Care Fund | 27.32 | +0.35 | +1.2977% | 0 | |
KUOA Grupo Kuo, S.A.B. de C.V. | 49.5 | 0 | 0% | 400 | |
ACEL Accel Entertainment Inc. | 12.25 | +0.2 | +1.6598% | 330.48K | |
SSHVX Sound Shore Fund, Inc. Institutional Class | 45.46 | +0.14 | +0.3089% | 0 | |
RNP Cohen & Steers REIT and Preferred and Income Fund Inc. | 20.23 | -0.19 | -0.9305% | 83.16K | |
DND Dye & Durham Limited | 0.9 | -0.03 | -3.2258% | 96.42K | |
NPK National Presto Industries Inc. | 138.23 | +0.73 | +0.5309% | 79.64K | |
OXBDF Oxford Biomedica plc | 7.34 | 0 | 0% | 100 | |
KRO Kronos Worldwide Inc. | 8.37 | -0.12 | -1.4134% | 315.52K | |
ARDX Ardelyx Inc. | 3.94 | -0.06 | -1.5% | 8.16M | |
SBNCM Southern Bancshares Inc Preferred Series B | 13.5 | 0 | 0% | 250 | |
SBNCN Southern BancShares (N.C.), Inc. Preferred Stock Series C | 12 | 0 | 0% | 99 | |
SOXQ Invesco PHLX Semiconductor ETF | 95.19 | +0.75 | +0.7942% | 1.7M | |
IGOWX Voya Large-Cap Growth Fund Class W | 63.08 | -0.3 | -0.4733% | 0 | |
GSPSX Goldman Sachs Large Cap Equity Fund Service Shares | 34.74 | 0 | 0% | 0 | |
FDMO Fidelity Momentum Factor ETF | 94.86 | -0.36 | -0.3728% | 94.57K | |
KOP Koppers Holdings Inc. | 46.01 | -4.53 | -8.9632% | 230.43K | |
TK Teekay Corporation Ltd. | 11.3 | +0.12 | +1.0733% | 557.2K | |
KKPCF Kaken Pharmaceutical Co., Ltd. | 26 | 0 | 0% | 2 | |
RGRSY Regis Resources Ltd Sponsored ADR | 19.65 | 0 | 0% | 100 | |
HL Hecla Mining Company - CEDEAR | 28,040 | +300 | +1.0815% | 13.51K | |
HL.PR.B Hecla Mining Co | 65.5 | 0 | 0% | 699 | |
PCRX Pacira BioSciences Inc. | 24.38 | -0.05 | -0.2047% | 509.71K | |
RDVT Red Violet Inc. | 71.19 | +5.54 | +8.4387% | 460.56K | |
SEBLX Touchstone Balanced Fund Class A | 32.07 | +0.01 | +0.0312% | 0 | |
HOM.UN BSR Real Estate Investment Trust | 16.41 | -0.24 | -1.4414% | 44.98K | |
MCB Metropolitan Bank Holding Corp. | 92.92 | +0.5 | +0.541% | 75.79K | |
HAVLX Harbor Large Cap Value Fund Institutional Class | 21.11 | +0.06 | +0.285% | 0 | |
ARFVX American Century One Choice 2050 Portfolio Investor Class | 16.12 | -0.03 | -0.1858% | 0 | |
CAAPX Ariel Appreciation Fund Investor Class | 46.63 | +0.37 | +0.7998% | 0 | |
NWHUF Vital Infrastructure Property Trust | 3.84 | -0.05 | -1.2853% | 200 | |
RMBKX RMB Mendon Financial Services Fund Class A | 63.89 | +0.48 | +0.757% | 0 | |
KNHF11 Kinea Hedge Fundo de Investimento Imobiliário | 90.76 | -0.34 | -0.3732% | 24.27K | |
ANIM3 Anima Holding S.A. | 1.99 | -0.09 | -4.3269% | 10.8M | |
PINCX Putnam Income Fund Class A | 5 | -0.02 | -0.3984% | 0 | |
SMPL Simply Good Foods Co. | 10.86 | +0.05 | +0.4625% | 1.3M | |
APYRF Allied Properties Real Estate Investment Trust | 6.95 | 0 | 0% | 764 | |
INN.PR.E Summit Hotel Properties Inc | 18.53 | -0.05 | -0.2959% | 6.5K | |
WELL Well Health Technologies Corp. | 4.1 | -0.05 | -1.2048% | 1.69M | |
SCAR3F São Carlos Empreendimentos e Participações S.A. | 13.36 | +0.66 | +5.1969% | 158 | |
GRMHF Greentown Management Holdings Company Limited | 0.5 | 0 | 0% | 500 | |
GSL.PR.B Global Ship Lease Inc | 26.88 | +0.03 | +0.1117% | 11.42K | |
MRNFF Meren Energy Inc. | 1.48 | +0.01 | +0.6803% | 19.55K | |
TVFVX Third Avenue Value Fund Investor Class | 89.65 | +0.48 | +0.5383% | 0 | |
JVTSF Juventus Football Club S.p.A. | 2.4 | -0.21 | -7.8544% | 305 | |
APEI American Public Education, Inc. | 45.72 | -1.67 | -3.524% | 777.72K | |
PSKRY Protector Forsikring ASA | 102 | 0 | 0% | 101 | |
SANA Sana Biotechnology, Inc. | 3.79 | +0.18 | +4.9861% | 2.51M | |
PHIKX Columbia Convertible Securities Fund Class C | 29.35 | -0.09 | -0.3057% | 0 | |