| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRESX T. Rowe Price European Stock Fund | 27.78 | -0.04 | -0.1438% | 0 | |
INFO IHS Markit Ltd | 28.31 | -0.1 | -0.3527% | 27.12K | |
INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.31 | -0.1 | -0.3537% | 27.12K | |
PAUG Innovator U.S. Equity Power Buffer ETF - August | 46.64 | -0.04 | -0.0835% | 2.53K | |
NOPMF Neo Performance Materials Inc. | 28.17 | -3.62 | -11.3928% | 21.27K | |
FUEMF Talamore Mining Corp. | 5.93 | -0.02 | -0.3361% | 3.12K | |
EVTZF Evertz Technologies Ltd. | 11.95 | -0.04 | -0.3336% | 1.5K | |
NMCAX Voya MidCap Opportunities Fund Class A | 17.32 | +0.05 | +0.2895% | 0 | |
TSHIX Transamerica Multi-Asset Income Fund Class I | 16.9 | 0 | 0% | 0 | |
RNDLX RiverNorth/DoubleLine Strategic Income Fund Class R | 8.61 | -0.02 | -0.2317% | 0 | |
CCBG Capital City Bank Group Inc. | 51.9 | +0.4 | +0.7767% | 45.89K | |
HF DGA Core Plus Absolute Return ETF | 22.71 | -0.02 | -0.0757% | 8 | |
BOZTY Boozt AB Unsponsored ADR | 15.12 | 0 | 0% | 17 | |
WTBFA WTB Financial Corp | 675 | +75 | +12.5% | 20 | |
LNTQF Leonteq AG | 49.48 | 0 | 0% | 20 | |
BTRCF Better Collective A/S | 15.39 | 0 | 0% | 100 | |
ADSE ADS-TEC Energy PLC | 11.63 | -0.2 | -1.6906% | 13.68K | |
SWRD Stewards Inc. | 3.99 | -0.16 | -3.8554% | 3.66K | |
BUFF Innovator Laddered Allocation Fund | 53.6 | -0.03 | -0.0559% | 7.24K | |
BJCHY Beijing Capital International Airport Co., Ltd. | 0.97 | 0 | 0% | 1K | |
ACRS Aclaris Therapeutics, Inc. | 5.92 | +0.02 | +0.339% | 1.21M | |
ITGRX Macquarie Global Growth Fund R6 | 45.76 | -0.07 | -0.1527% | 0 | |
WPFH Wpf Holdings Inc. | 3.05 | 0 | 0% | 11.23K | |
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 91.73 | +0.28 | +0.3062% | 155.92K | |
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 5.21 | 0 | 0% | 10 | |
ANNX Annexon, Inc. | 5.34 | -0.05 | -0.9276% | 893.43K | |
DBMAX BNY Mellon Small/Mid Cap Growth Fund Class A | 21.52 | -0.23 | -1.0575% | 0 | |
ALOY Blackboxstocks Inc. | 12.75 | -0.23 | -1.8098% | 2.07M | |
PID Invesco International Dividend Achievers ETF | 22.9 | -0.06 | -0.2509% | 1.82K | |
IGIIX Macquarie Global Growth Fund Institutional Class | 45.63 | -0.07 | -0.1532% | 0 | |
PCN PIMCO Corporate & Income Strategy Fund | 11.93 | +0.03 | +0.2521% | 414.26K | |
WHSMY WH Smith plc American Depositary Receipt | 3.35 | 0 | 0% | 200 | |
PITPY Indocement Tunggal Prakarsa Tbk ADR | 2.58 | 0 | 0% | 100 | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.72 | +0.07 | +1.0526% | 2.52M | |
AZUL Azul S.A. | 8.35 | -0.1 | -1.1834% | 22.59K | |
EIS iShares MSCI Israel ETF | 121.41 | -0.21 | -0.1727% | 17.34K | |
AITXD Artificial Intelligence Technology Solutions Inc. | 0.03 | +0 | +2.8037% | 765.8K | |
AELIY Anadolu Hayat Emeklilik A.S. Unsponsored ADR | 8.22 | 0 | 0% | 1 | |
GAM.PR.B General American Investors Co Inc | 24.71 | -0.09 | -0.3629% | 17.32K | |
AW A&W Food Services of Canada Inc. | 36.83 | +0.08 | +0.2177% | 2.13K | |
GOU GraniteShares 2x Long GOOGL Daily ETF | 25.66 | -2.05 | -7.4111% | 132.63K | |
GTWR11 Fii GT Towers | 78.56 | -0.24 | -0.3046% | 10.27K | |
SBSPX Franklin S&P 500 Index Fund Class A | 60.07 | -0.03 | -0.0499% | 0 | |
CVLC Calvert US Large Cap Core Responsible Index Fund | 96.88 | -0.18 | -0.1855% | 8.93K | |
PCRB Putnam ESG Core Bond ETF | 45.9 | +0.1 | +0.2074% | 12 | |
CCORF Canaccord Genuity Group Inc. | 10.35 | +0.24 | +2.3739% | 100 | |
RPGAX T. Rowe Price Global Allocation Fund | 17.51 | -0.03 | -0.171% | 0 | |
CGNG Capital Group New Geography Equity ETF | 36.41 | -0.06 | -0.1645% | 370.61K | |
INMD InMode Ltd. | 15.14 | -0.05 | -0.3292% | 347.29K | |
IAT iShares U.S. Regional Banks ETF | 64.65 | +0.42 | +0.6539% | 55.47K | |