| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PXSCX Impax Small Cap Fund Investor Class | 21.21 | -0.26 | -1.211% | 0 | |
ARGD Argo Group US Inc. Preferred Stock 6.5% Due 09/15/2042 | 24.99 | +0.01 | +0.04% | 31.61K | |
ROMI3F Romi S.A. | 7.27 | -0.17 | -2.2849% | 8.21K | |
DOCMF Dr. Martens plc | 0.89 | 0 | 0% | 100 | |
KMDHF Komeda Holdings Co., Ltd. | 19.19 | 0 | 0% | 1 | |
ENPSF Enplas Corporation | 63.25 | 0 | 0% | 500 | |
SMSSY Sms Co. Ltd. ADR | 8.58 | 0 | 0% | 500 | |
GQC GoldQuest Mining Corp. | 0.73 | +0.01 | +1.3889% | 174.3K | |
EAI Entergy Arkansas LLC Preferred Stock 4.875% | 18.4 | +0.09 | +0.4915% | 23.97K | |
VGWEF Vanguard FTSE All-World High Dividend Yield UCITS ETF | 105.04 | 0 | 0% | 100 | |
NABL N-able Inc. | 4.53 | +0.05 | +1.1161% | 311.5K | |
HSPCX Emerald Growth Fund Class C | 10.96 | -0.3 | -2.6643% | 0 | |
FLGB Franklin FTSE United Kingdom ETF | 36.48 | -0.52 | -1.3919% | 20.6K | |
TALK Talkspace Inc. | 5.25 | 0 | 0% | 2.41M | |
IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 24.75 | -0.1 | -0.4023% | 79.11K | |
CLDHF CapitaLand China Trust | 0.48 | 0 | 0% | 800 | |
SMBK SmartFinancial Inc. | 50.27 | -0.57 | -1.1212% | 19.45K | |
SB Safe Bulkers Inc. | 7.75 | -0.08 | -1.0217% | 433.86K | |
EIS iShares MSCI Israel ETF | 120.08 | +0.43 | +0.3553% | 11.58K | |
FSHCX Fidelity Select Health Care Services Portfolio | 117.63 | -1.24 | -1.0432% | 0 | |
EKWYX Allspring Precious Metals Fund – Institutional Class | 152.74 | +0.58 | +0.3812% | 0 | |
EKWAX Allspring Precious Metals Fund Class A | 149.26 | +0.56 | +0.3766% | 0 | |
PTL Inspire 500 ETF | 270.07 | +1.44 | +0.5351% | 6.07K | |
OILSF Saturn Oil & Gas Inc. | 6.43 | +0.77 | +13.6409% | 11.79K | |
KODK Eastman Kodak Company | 8.95 | +0.1 | +1.0734% | 208.06K | |
SCAR3 Sao Carlos Empreendimentos e Participacoes S.A. | 12.72 | -0.31 | -2.3791% | 28.4K | |
SLVR Sprott Silver Miners & Physical Silver ETF | 50.94 | -0.02 | -0.044% | 36.3K | |
EGBN Eagle Bancorp Inc. | 28.04 | -0.31 | -1.1026% | 59.55K | |
NSUKF NS United Kaiun Kaisha, Ltd. | 48.45 | 0 | 0% | 210 | |
NX Quanex Building Products Corporation | 19.11 | +0.21 | +1.1382% | 54K | |
SYNE3F Syn Prop e Tech S.A. | 3.72 | -0.09 | -2.3622% | 5.73K | |
PSTL Postal Realty Trust, Inc. | 21.42 | -0.57 | -2.5921% | 80.55K | |
PEAB4 Companhia de Participações Aliança da Bahia S.A. Preferred | 38 | 0 | 0% | 100 | |
TYOBY Toyobo Co., Ltd. Unsponsored ADR | 9.8 | 0 | 0% | 1 | |
DFH Dream Finders Homes Inc. | 8.66 | -0.13 | -1.479% | 551.14K | |
PINCX Putnam Income Fund Class A | 4.89 | 0 | 0% | 0 | |
APOG Apogee Enterprises Inc. | 41.59 | +0.21 | +0.4971% | 64.91K | |
SBNCM Southern Bancshares Inc Preferred Series B | 11.82 | 0 | 0% | 100 | |
ARSVX AMG River Road Small Cap Value Fund Class N | 14.75 | +0.01 | +0.0678% | 0 | |
ARSIX AMG River Road Small Cap Value Fund Class I | 15.51 | +0.02 | +0.1291% | 0 | |
AVRE Avantis Real Estate ETF | 44.58 | -0.44 | -0.9773% | 21.78K | |
CVIIU Churchill Capital Corp VII Units | 9.6 | -0.33 | -3.3233% | 8.62K | |
PXMFF Philex Mining Corporation | 0.17 | 0 | 0% | 2.5K | |
LILAV Liberty Latin America Ltd. Class A Common Stock | 5.36 | 0 | 0% | 1.51K | |
AUXX Gold X2 Mining Inc. | 6.53 | +0.23 | +3.6508% | 129.57K | |
AWSCX Invesco Global Core Equity Fund Class C | 16.25 | -0.07 | -0.4289% | 0 | |
GLP-PB Global Partners LP | 25.48 | 0 | 0% | 42.21K | |
SHIHF Shenzhen Investment Holdings Co., Ltd. | 0.28 | 0 | 0% | 9.15K | |
AHWSF Athens Water Supply & Sewage Co. S.A. | 8.1 | 0 | 0% | 100 | |
EYLD Cambria Emerging Shareholder Yield Fund | 47.65 | +0.03 | +0.063% | 27.7K | |