| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCTWX Nicholas II, Inc. | 32.07 | 0 | 0% | 0 | |
PSIAX PGIM Quant Solutions Large-Cap Index Fund - Class A | 53.56 | -0.02 | -0.0373% | 0 | |
ARTQX Artisan Mid Cap Value Fund Investor Class | 16.19 | -0.03 | -0.185% | 0 | |
TOKSF Tokyo Steel Manufacturing Co., Ltd. | 9.11 | 0 | 0% | 200 | |
AAZQ11 AZ Quest Sole Fiagro Imobiliario Fundo de Investimento Imobiliario - FII | 6.35 | -0.02 | -0.314% | 22.2K | |
APHQX Artisan Partners Funds, Inc.: Artisan Mid Cap Value Fund; Institutional Shares | 16.1 | -0.02 | -0.1241% | 0 | |
PDSIX PGIM Quant Solutions Large-Cap Index Fund - Class I | 54.25 | -0.03 | -0.0553% | 0 | |
BTZ BlackRock Credit Allocation Income Trust | 10.24 | -0.02 | -0.1949% | 255.84K | |
SKYH-WT Sky Harbour Group Corporation | 0.71 | +0.07 | +10.9219% | 49.6K | |
PSIFX PGIM Quant Solutions Large-Cap Index Fund - Class Z | 54.24 | -0.03 | -0.0553% | 0 | |
PSICX PGIM Quant Solutions Large-Cap Index Fund - Class C | 51.86 | -0.03 | -0.0578% | 0 | |
EVOTF Evotec SE | 6.69 | 0 | 0% | 100 | |
WLMM3F WLM Indústria e Comércio S.A. | 17.73 | -2.13 | -10.7251% | 10 | |
THRM Gentherm Inc. | 41.41 | -0.11 | -0.2649% | 281.67K | |
JCRAX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Investor Class | 9.95 | +0.21 | +2.1561% | 0 | |
BGLUX Baron Global Advantage Fund R6 Shares | 61.29 | +0.88 | +1.4567% | 0 | |
BGAIX Baron Global Advantage Fund Institutional Shares | 61.15 | +0.88 | +1.4601% | 0 | |
NEFOX Natixis Funds Trust II Oakmark Fund Class A | 32.84 | 0 | 0% | 0 | |
BGAFX Baron Global Advantage Fund Retail Shares | 59.44 | +0.85 | +1.4508% | 0 | |
AEMFF AEM Holdings Ltd. | 7.25 | 0 | 0% | 600 | |
MFA MFA Financial Inc. | 9.18 | +0.09 | +0.9901% | 988.53K | |
MFA-PB MFA Financial, Inc. | 20.23 | -0.03 | -0.1481% | 4.01K | |
MFA-PC MFA Financial, Inc. | 23.41 | +0.04 | +0.1497% | 18.9K | |
HWAIX Hotchkis & Wiley Value Opportunities Fund Institutional Class | 47.15 | -0.02 | -0.0424% | 0 | |
AVES Avantis Emerging Markets Value ETF | 65.17 | -0.15 | -0.2296% | 72.36K | |
STK Columbia Seligman Premium Technology Growth Fund, Inc. | 52.22 | -0.05 | -0.0957% | 62.03K | |
SLVP iShares MSCI Global Silver and Metals Miners ETF | 37.01 | -0.07 | -0.1888% | 5.54K | |
TWBIX American Century Balanced Fund Investor Class | 22.45 | -0.04 | -0.1779% | 0 | |
ERELY Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 9 | 0 | 0% | 20 | |
ABINX American Century Balanced Fund I Class | 22.51 | -0.05 | -0.2216% | 0 | |
PEJMF Peijia Medical Ltd. | 1.39 | 0 | 0% | 76K | |
MFAO MFA Financial Inc. 9% Preferred Stock | 25.08 | 0 | 0% | 5.86K | |
BCX BlackRock Resources & Commodities Strategy Trust | 12.65 | +0.03 | +0.2377% | 129.56K | |
MFAN MFA 8.875% Preferred Stock | 25 | -0.04 | -0.1498% | 8.71K | |
NSNHF Nissan Shatai Co., Ltd. | 6.67 | 0 | 0% | 100 | |
EXMRF Exmar NV | 12.5 | 0 | 0% | 100 | |
IHF iShares U.S. Healthcare Providers ETF | 56.34 | -0.96 | -1.6754% | 535.87K | |
SYFI AB Short Duration High Yield ETF | 35.62 | +0.02 | +0.0421% | 73.58K | |
GSST Goldman Sachs Access Ultra Short Bond Fund | 50.45 | +0.01 | +0.0099% | 125.49K | |
GARP iShares MSCI USA Quality GARP ETF | 83.61 | -0.05 | -0.0657% | 254.9K | |
BOYAF Boyaa Interactive International Limited | 0.25 | 0 | 0% | 100 | |
UAMY United States Antimony Corporation | 6.58 | -0.09 | -1.3493% | 4.04M | |
MXGSX Empower Large Cap Growth Fund Institutional Class | 12.98 | -0.01 | -0.077% | 0 | |
PTPKF Pakuwon Jati Tbk. | 0.02 | 0 | 0% | 10K | |
LMB Limbach Holdings Inc. | 46.4 | +0.07 | +0.1511% | 380.04K | |
PHKIF Poly Property Group Co., Ltd. | 0.22 | 0 | 0% | 2.5K | |
JFLX JPMorgan Flexible Debt ETF | 49.91 | -0.01 | -0.02% | 66.89K | |
ESMSX Invesco EQV European Small Company Fund Class R6 | 14.66 | -0.13 | -0.879% | 0 | |
SHPPF Redcare Pharmacy N.V. | 64.8 | 0 | 0% | 100 | |
WSEWF Warsaw Stock Exchange | 20 | 0 | 0% | 100 | |