| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKRKY Krakatau Steel (Persero) Tbk PT Sponsored ADR | 5.75 | 0 | 0% | 0 | |
NEFOX Natixis Funds Trust II Oakmark Fund Class A | 32.61 | -0.03 | -0.0919% | 0 | |
NBPVF NB Private Equity Partners Limited | 19.01 | -0.99 | -4.95% | 25 | |
SMERX Invesco Small Cap Equity Fund R | 13.16 | -0.17 | -1.2753% | 0 | |
TASMX Transamerica Small/Mid Cap Value Fund R6 | 31.07 | -0.01 | -0.0322% | 0 | |
IHPGF IntegraFin Holdings plc | 2.75 | 0 | 0% | 100 | |
BVS Bioventus Inc. Class A | 13.48 | +0.18 | +1.3887% | 71.23K | |
MXLMX Empower Multi-Sector Bond Fund Investor Class | 13.38 | -0.01 | -0.0747% | 0 | |
NWQAX Nuveen Flexible Income Fund Class A | 19.62 | -0.04 | -0.2035% | 0 | |
NQWFX Nuveen Flexible Income Fund | 19.77 | -0.03 | -0.1515% | 0 | |
NWQCX Nuveen Flexible Income Fund Class C | 19.59 | -0.03 | -0.1529% | 0 | |
NWQIX Nuveen Flexible Income Fund Class I | 19.65 | -0.03 | -0.1524% | 0 | |
SAFLF Safilo Group S.p.A. | 1.85 | -0.73 | -28.2946% | 7 | |
PMT-PA PennyMac Mortgage Investment Trust | 20.5 | -0.35 | -1.6787% | 2.39K | |
FMNB Farmers National Banc Corp. | 15.26 | -0.04 | -0.2941% | 33.99K | |
PCDVF Pacific Century Regional Developments Ltd. | 0.34 | 0 | 0% | 100 | |
EZM WisdomTree U.S. MidCap Fund | 72.95 | +0.16 | +0.2238% | 4.39K | |
AVES Avantis Emerging Markets Value ETF | 63.89 | +0.4 | +0.63% | 39.59K | |
NWKCX Nationwide Geneva Small Cap Growth Fund Class R6 | 77.8 | -0.92 | -1.1687% | 0 | |
COBJF Comba Telecom Systems Holdings Limited | 0.12 | 0 | 0% | 50 | |
PACW PacWest Bancorp | 7.54 | -0.21 | -2.7097% | 24.14M | |
DEXP3 Dexxos Participacoes S.A. | 8.13 | +0.05 | +0.6188% | 101.4K | |
SBGI Sinclair, Inc. | 12.65 | +0.13 | +1.0383% | 189.16K | |
GWX SPDR S&P International Small Cap ETF | 44.99 | +0.27 | +0.6038% | 10.56K | |
BAGFF A.G. Barr p.l.c. | 8.44 | 0 | 0% | 7.2K | |
OCINF OCI N.V. | 4.85 | 0 | 0% | 100 | |
CURYY Currys plc American Depositary Receipt | 19.8 | 0 | 0% | 100 | |
BTCI11 BTG Pactual Fundo de Investimento Imobiliário - CRI | 9.06 | -0.04 | -0.4396% | 270.78K | |
PLDR Putnam Sustainable Leaders ETF | 37.84 | -0.12 | -0.3187% | 1.95K | |
PPTDF PeptiDream Inc. | 6.95 | 0 | 0% | 4.4K | |
TPLKF PVA TePla AG | 35.77 | 0 | 0% | 230 | |
QDTE Roundhill Innovation-100 ETF | 28.3 | +0.48 | +1.7434% | 341.65K | |
MMTHF Momentum Group Limited | 2.15 | 0 | 0% | 10.47K | |
ELCMF Elecom Co., Ltd. | 10.15 | 0 | 0% | 100 | |
TMOAF TomTom N.V. | 4.3 | -0.7 | -14% | 1 | |
PFRM3 Profarma Distribuidora de Produtos Farmacêuticos S.A. | 9.25 | +0.02 | +0.2167% | 271.6K | |
HIPODROMOB Sociedad Hipodromo Chile S.A. | 3,000,000 | 0 | 0% | 0 | |
ACNFF ACOMO N.V. | 25.74 | 0 | 0% | 3.75K | |
SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.16 | -0.04 | -0.1447% | 82.41K | |
APEI American Public Education, Inc. | 50.01 | +0.82 | +1.667% | 39.82K | |
SBSI Southside Bancshares Inc. | 30.55 | -0.11 | -0.3425% | 15.36K | |
UDOW ProShares UltraPro Dow30 | 66.94 | +0.38 | +0.5709% | 651.56K | |
ACEL Accel Entertainment Inc. | 10.94 | +0.06 | +0.5515% | 60.2K | |
VFVA Vanguard U.S. Value Factor Fund | 156.28 | -0.7 | -0.4459% | 2.43K | |
USBLX Victory Growth and Tax Strategy Fund | 30.98 | -0.17 | -0.5457% | 0 | |
IDHQ Invesco S&P International Developed Quality ETF | 44.09 | +0.15 | +0.3414% | 49.27K | |
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 41.59 | -0.13 | -0.3236% | 39.95K | |
PMT-PB PennyMac Mortgage Investment Trust | 20.49 | -0.37 | -1.7737% | 3.37K | |
BUFF Innovator Laddered Allocation Fund | 54.24 | +0.22 | +0.4073% | 30.89K | |
NAVI Navient Corporation | 9.13 | -0.15 | -1.6153% | 111.55K | |