| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WSEWF Warsaw Stock Exchange | 20 | 0 | 0% | 100 | |
COGNY Cogna Educacao S.A. | 0.42 | -0.03 | -5.8507% | 31.87K | |
ESMYX Invesco EQV European Small Company Fund Class Y | 14.66 | -0.13 | -0.879% | 0 | |
MXJVX Empower International Value Fund Institutional Class | 11.84 | -0.04 | -0.3367% | 0 | |
IDHQ Invesco S&P International Developed Quality ETF | 45.57 | -0.14 | -0.296% | 100.68K | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 38.27 | -21.73 | -36.2167% | 3.65M | |
PDINX Putnam Diversified Income Trust Class A | 4.99 | 0 | 0% | 0 | |
WHGSX Westwood Quality SmallCap Fund Institutional Class | 22.45 | +0.16 | +0.7178% | 0 | |
AMPH Amphastar Pharmaceuticals Inc. | 20.42 | +0.11 | +0.5416% | 359.94K | |
HMH HMH Holding Inc. Class A | 19.91 | -0.59 | -2.878% | 313.32K | |
ALBO Albireo Pharma Inc | 44.15 | 0 | 0% | 1.24M | |
OMER Omeros Corporation | 13.6 | -0.02 | -0.1468% | 1.86M | |
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF | 54.64 | -0.05 | -0.0914% | 213.75K | |
SMP Standard Motor Products, Inc. | 39.79 | +0.16 | +0.4037% | 122.47K | |
MDCKF CHAPTERS Group AG | 51.84 | -0.16 | -0.3077% | 1K | |
BNHUF Bonheur ASA | 21.51 | 0 | 0% | 2.82K | |
ABUS Arbutus Biopharma Corporation | 4.67 | +0.08 | +1.7429% | 1.04M | |
SEIM SEI Enhanced U.S. Large Cap Momentum Fund | 54.63 | -0.15 | -0.2651% | 80.17K | |
AOGIX American Century One Choice Portfolio: Aggressive Investor Class | 18.89 | -0.04 | -0.2113% | 0 | |
IDWM IDW Media Holdings Inc. | 32.55 | 0 | 0% | 127 | |
JALL3 Jalles Machado S.A. | 1.99 | -0.01 | -0.5% | 569.3K | |
VPG Vishay Precision Group Inc. | 67.14 | +2.26 | +3.4834% | 618.17K | |
RRRAX DWS RREEF Real Estate Securities Fund - Class A | 23.62 | -0.23 | -0.9644% | 0 | |
LUCK Lucky Strike Entertainment Co. | 6.58 | +0.03 | +0.458% | 24.92K | |
HCMKX HCM Income Plus Fund Investor Class | 19.5 | -0.06 | -0.3067% | 0 | |
GGOSX Goldman Sachs Mid Cap Growth Fund Service Class | 8.93 | 0 | 0% | 0 | |
BAK Braskem S.A. - ADR | 2.21 | -0.02 | -0.8969% | 1.06M | |
CSTBX Calamos Short-Term Bond Fund Class A | 9.5 | -0.01 | -0.1052% | 0 | |
BZH Beazer Homes USA Inc. | 33.17 | +0.11 | +0.3327% | 2.03M | |
PKRKY Krakatau Steel (Persero) Tbk PT Sponsored ADR | 5.75 | 0 | 0% | 0 | |
NBPVF NB Private Equity Partners Limited | 20.25 | 0 | 0% | 25 | |
SMERX Invesco Small Cap Equity Fund R | 14.48 | -0.09 | -0.6177% | 0 | |
CEVIY China Everbright Limited ADR | 5.4 | 0 | 0% | 56 | |
HPK HighPeak Energy Inc. | 8.27 | +0.35 | +4.4192% | 1.29M | |
BCCMY BAIC Motor Corporation Limited Unsponsored ADR | 1.14 | 0 | 0% | 2 | |
FCBC First Community Bankshares Inc. | 48.56 | +0.82 | +1.7176% | 72.15K | |
TASMX Transamerica Small/Mid Cap Value Fund R6 | 32.73 | -0.1 | -0.3046% | 0 | |
FDT First Trust Developed Markets ex-US Fund | 93.37 | +0.14 | +0.1502% | 57.99K | |
BITX 2X BITCOIN STRATEGY ETF | 11.82 | -0.2 | -1.6223% | 6.63M | |
WGO Winnebago Industries, Inc. | 32.79 | +0.74 | +2.3089% | 479.68K | |
DISIX BNY Mellon Small Cap Stock Index Fund Class I | 27.28 | +0.07 | +0.2573% | 0 | |
IHPGF IntegraFin Holdings plc | 2.75 | 0 | 0% | 100 | |
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund | 16.52 | +0.1 | +0.6392% | 14.86K | |
HWAAX Hotchkis & Wiley Value Opportunities Fund Class A | 47.05 | -0.06 | -0.1312% | 0 | |
APOG Apogee Enterprises Inc. | 43.33 | +0.81 | +1.905% | 152.95K | |
DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 116.79 | +0.23 | +0.1959% | 200 | |
MXLMX Empower Multi-Sector Bond Fund Investor Class | 13.63 | -0.03 | -0.2196% | 0 | |
DQ Daqo New Energy Corp. | 14.54 | -0.08 | -0.5472% | 465K | |
EWH iShares MSCI Hong Kong ETF | 22.48 | -0.32 | -1.4035% | 2.23M | |
BUFIX Buffalo International Fund | 28.07 | +0.17 | +0.6093% | 0 | |