| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOGIX American Century One Choice Portfolio: Aggressive Investor Class | 18.24 | -0.12 | -0.6536% | 0 | |
HIPO Hippo Holdings Inc. | 35.57 | +0.29 | +0.822% | 62.72K | |
PGUUF Prosegur Cash, S.A. | 0.73 | 0 | 0% | 388.75K | |
PGROX BNY Mellon Worldwide Growth Fund Class A | 67.35 | -0.5 | -0.7369% | 0 | |
PKPYY Pick n Pay Stores Limited - ADR | 6.1 | 0 | 0% | 100 | |
CAAPX Ariel Appreciation Fund Investor Class | 43.1 | -0.33 | -0.7598% | 0 | |
CIM-PA Chimera Investment Corporation | 17.81 | -0.03 | -0.1452% | 8.86K | |
SKKAF SK Kaken Co., Ltd. | 57.32 | 0 | 0% | 1 | |
HRVFF Harvia Oyj | 48.99 | 0 | 0% | 400 | |
PAUG Innovator U.S. Equity Power Buffer ETF - August | 46.98 | +0.25 | +0.5243% | 12.36K | |
GRGSF Grieg Seafood ASA | 2.5 | 0 | 0% | 100 | |
SBSPX Franklin S&P 500 Index Fund Class A | 59.44 | -0.66 | -1.0982% | 0 | |
CHI Calamos Convertible Opportunities and Income Fund | 11.11 | +0.05 | +0.4521% | 78.92K | |
TRFK Pacer Data and Digital Revolution ETF | 90.29 | +3.16 | +3.6268% | 68.68K | |
CAHEX Calamos Hedged Equity Fund Class A | 20.64 | -0.12 | -0.578% | 0 | |
OMCIX Oberweis Micro-Cap Fund Institutional Class | 62.64 | -2.1 | -3.2437% | 0 | |
AINV Apollo Investment Corp | 13.65 | +0.08 | +0.5895% | 224.49K | |
TTI Tetra Technologies Inc. | 5.29 | -0.03 | -0.4699% | 544.7K | |
PDINX Putnam Diversified Income Trust Class A | 4.87 | 0 | 0% | 0 | |
TELL Tellurian Inc | 1 | +0 | +0.1604% | 72.17M | |
NBBK NB Bancorp Inc. | 21.91 | +0.05 | +0.2287% | 58.19K | |
EEMAX Columbia Emerging Markets Fund Class A | 19.16 | -0.38 | -1.9447% | 0 | |
BBDC Barings BDC Inc. | 8.32 | -0.12 | -1.3626% | 281.5K | |
ARBFX The Arbitrage Fund Class R | 13.88 | -0.02 | -0.1439% | 0 | |
NOPMF Neo Performance Materials Inc. | 18.56 | +0.15 | +0.8148% | 452 | |
FUEMF Talamore Mining Corp. | 5.93 | -0.02 | -0.3361% | 3.12K | |
EVTZF Evertz Technologies Ltd. | 8.96 | 0 | 0% | 300 | |
NMCAX Voya MidCap Opportunities Fund Class A | 15.61 | -0.56 | -3.4632% | 0 | |
BZH Beazer Homes USA Inc. | 33.48 | +0.03 | +0.1046% | 612.93K | |
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.86 | +0.01 | +0.0406% | 1.08K | |
EWH iShares MSCI Hong Kong ETF | 22.02 | -0.07 | -0.3395% | 1.1M | |
RNP Cohen & Steers REIT and Preferred and Income Fund Inc. | 18.29 | -0.18 | -0.948% | 54.03K | |
FDD First Trust STOXX European Select Dividend Index Fund | 18.98 | -0.13 | -0.7064% | 55.91K | |
GTSCX Glenmede Small Cap Equity Portfolio Institutional Class | 36.48 | -0.3 | -0.8157% | 0 | |
GTCSX Glenmede Small Cap Equity Portfolio Class Advisor | 33.54 | -0.28 | -0.8279% | 0 | |
EMAT Evolution Metals & Technologies Corp. | 1.66 | +0.11 | +7.4675% | 346.46K | |
FET Forum Energy Technologies Inc. | 83.27 | +4.57 | +5.8069% | 58.64K | |
PFEB Innovator U.S. Equity Power Buffer ETF - February | 44.4 | +0.21 | +0.4752% | 2.91K | |
LNTQF Leonteq AG | 49.48 | 0 | 0% | 20 | |
BTRCF Better Collective A/S | 7.12 | 0 | 0% | 300 | |
RHLD Resolute Holdings Management Inc. | 112.32 | -1.35 | -1.1876% | 81.42K | |
AUSF Global X Adaptive U.S. Factor ETF | 50.33 | -0.3 | -0.6024% | 3.27K | |
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF | 52.36 | -0.11 | -0.21% | 87.97K | |
ITGRX Macquarie Global Growth Fund R6 | 42.98 | -0.29 | -0.6702% | 0 | |
WPFH Wpf Holdings Inc. | 3.04 | -0.04 | -1.2987% | 200 | |
PAGLX T. Rowe Price Global Growth Stock Fund Advisor Class | 47.84 | -0.75 | -1.5435% | 0 | |
HF DGA Core Plus Absolute Return ETF | 22.59 | 0 | 0% | 11 | |
IGIIX Macquarie Global Growth Fund Institutional Class | 42.85 | -0.3 | -0.6952% | 0 | |
RBTK Zhen Ding Resources Inc. | 0.55 | -7.43 | -93.1078% | 10 | |
WHSMY WH Smith plc American Depositary Receipt | 2.5 | 0 | 0% | 2K | |