| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWX SPDR S&P International Small Cap ETF | 45.97 | +0.29 | +0.6432% | 41.97K | |
SAFLF Safilo Group S.p.A. | 2.58 | +0.72 | +38.7097% | 7 | |
PCDVF Pacific Century Regional Developments Ltd. | 0.34 | 0 | 0% | 100 | |
SMBK SmartFinancial Inc. | 51.94 | +0.67 | +1.3068% | 88.87K | |
RGHYX RBC BlueBay High Yield Bond Fund Class I | 9.88 | -0.01 | -0.1011% | 0 | |
AUSF Global X Adaptive U.S. Factor ETF | 51.91 | -0.04 | -0.077% | 62.69K | |
COBJF Comba Telecom Systems Holdings Limited | 0.12 | 0 | 0% | 50 | |
PACW PacWest Bancorp | 7.54 | -0.21 | -2.7097% | 24.14M | |
DEXP3 Dexxos Participacoes S.A. | 7.1 | -0.3 | -4.0541% | 89.4K | |
BAGFF A.G. Barr p.l.c. | 8.44 | 0 | 0% | 7.2K | |
CVHSY Cablevision Holding S.A. Sponsored GDR | 5 | 0 | 0% | 119 | |
OCINF OCI N.V. | 4.65 | 0 | 0% | 2.74K | |
LFT-PA Lument Finance Trust, Inc. | 17 | -0.25 | -1.4493% | 1.16K | |
CURYY Currys plc American Depositary Receipt | 19.8 | 0 | 0% | 100 | |
BTCI11 BTG Pactual Fundo de Investimento Imobiliário - CRI | 8.99 | +0.01 | +0.1114% | 195.31K | |
WRLD World Acceptance Corporation | 187.13 | +0.29 | +0.1579% | 74.12K | |
PLDR Putnam Sustainable Leaders ETF | 37.84 | -0.12 | -0.3187% | 1.95K | |
MTUS Metallus Inc. | 21.71 | -0.01 | -0.046% | 290.81K | |
PPTDF PeptiDream Inc. | 6.74 | +0.74 | +12.3333% | 50 | |
DISSX BNY Mellon Small Cap Stock Index Fund Investor Shares | 27.41 | +0.07 | +0.256% | 0 | |
TPLKF PVA TePla AG | 37.15 | -2.2 | -5.5909% | 625 | |
MMTHF Momentum Group Limited | 2.15 | 0 | 0% | 10.47K | |
SH ProShares Short S&P500 | 32.21 | +0.14 | +0.4365% | 5.88M | |
ELCMF Elecom Co., Ltd. | 10.15 | 0 | 0% | 100 | |
TMOAF TomTom N.V. | 4.61 | 0 | 0% | 1 | |
PFRM3 Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.01 | -0.04 | -0.5674% | 131.1K | |
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.9 | +0.01 | +0.0406% | 2.02K | |
FLKR Franklin FTSE South Korea ETF | 55.42 | +1.22 | +2.2509% | 428.68K | |
HIPODROMOB Sociedad Hipodromo Chile S.A. | 3,000,000 | 0 | 0% | 0 | |
ACNFF ACOMO N.V. | 27.4 | -0.8 | -2.8369% | 113 | |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 26.3 | -0.04 | -0.1519% | 60.3K | |
EEMAX Columbia Emerging Markets Fund Class A | 20.25 | +0.03 | +0.1484% | 0 | |
OXLC Oxford Lane Capital Corp | 9.32 | +0.05 | +0.5394% | 565.1K | |
QNST QuinStreet Inc. | 20.9 | -1.12 | -5.0863% | 2.15M | |
NOEQ Northern Trust US Equity ETF | 29.75 | 0 | 0% | 5 | |
OUSM Alps O’Shares U.S. Small-Cap Quality Dividend ETF | 49.74 | +0.05 | +0.1006% | 52.28K | |
MGOAX Victory Munder Mid-Cap Core Growth Fund Class A | 9.15 | 0 | 0% | 0 | |
PGROX BNY Mellon Worldwide Growth Fund Class A | 68.2 | -0.17 | -0.2486% | 0 | |
NAK Northern Dynasty Minerals Ltd. | 1.7 | 0 | 0% | 2.22M | |
PGUUF Prosegur Cash, S.A. | 0.72 | 0 | 0% | 388.75K | |
SLDPW Solid Power, Inc. Warrant | 0.05 | +0 | +6.576% | 75.02K | |
FSLBX Fidelity Select Brokerage and Investment Management Portfolio | 181.27 | +2.61 | +1.4609% | 0 | |
PKPYY Pick n Pay Stores Limited - ADR | 6.1 | 0 | 0% | 100 | |
SKKAF SK Kaken Co., Ltd. | 66.37 | 0 | 0% | 1 | |
HRVFF Harvia Oyj | 50.83 | 0 | 0% | 555 | |
GRGSF Grieg Seafood ASA | 7.97 | 0 | 0% | 2K | |
AINV Apollo Investment Corp | 13.65 | +0.08 | +0.5895% | 224.49K | |
SGLMF Starhill Global Real Estate Investment Trust | 0.39 | 0 | 0% | 5K | |
TELL Tellurian Inc | 1 | +0 | +0.1604% | 72.17M | |
IUS Invesco RAFI Strategic US Exchange-Traded Fund | 69.7 | -0.06 | -0.086% | 85.98K | |