| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PXSIX Impax Small Cap Fund Institutional Class | 21.79 | -0.27 | -1.2239% | 0 | |
EDN Empresa Distribuidora y Comercializadora Norte S.A. ADR | 19.48 | -0.93 | -4.5811% | 72.96K | |
TBPH Theravance Biopharma Inc. | 17.03 | 0 | 0% | 10.02M | |
AITXD Artificial Intelligence Technology Solutions Inc. | 0.03 | +0 | +2.8037% | 765.8K | |
AELIY Anadolu Hayat Emeklilik A.S. Unsponsored ADR | 8.22 | 0 | 0% | 1.2K | |
OI O-I Glass, Inc. | 5.96 | +0.12 | +2.1441% | 446.9K | |
GAM.PR.B General American Investors Co Inc | 22.85 | +0.02 | +0.0657% | 14.52K | |
AW A&W Food Services of Canada Inc. | 36.1 | -0.08 | -0.2211% | 36K | |
MCS Marcus Corporation | 28.48 | +0.46 | +1.6595% | 38.74K | |
MDLVX BlackRock Advantage Large Cap Value Fund Investor A Shares | 36.77 | -0.07 | -0.19% | 0 | |
RIGL Rigel Pharmaceuticals, Inc. | 46.68 | +0.71 | +1.5445% | 34.52K | |
OBMCX Oberweis Micro-Cap Fund | 60.88 | -2.05 | -3.2576% | 0 | |
GTWR11 Fii GT Towers | 79.13 | -1.72 | -2.1274% | 17.9K | |
PCRB Putnam ESG Core Bond ETF | 45.9 | +0.1 | +0.2074% | 12 | |
SIBN Si-Bone Inc. | 19.86 | +0.18 | +0.8892% | 75.92K | |
STBGY Scandinavian Tobacco Group A/S - ADR | 5.6 | 0 | 0% | 100 | |
THFF First Financial Corporation | 74.06 | -0.09 | -0.1214% | 100.62K | |
RPD Rapid7 Inc. | 13.17 | +0.56 | +4.4409% | 12.47K | |
ASM Avino Silver & Gold Mines Ltd. | 5.28 | -0.05 | -1.0319% | 797.56K | |
ABINX American Century Balanced Fund I Class | 21.95 | -0.15 | -0.6787% | 0 | |
E2NP34 Enphase Energy Inc. | 6.18 | -0.07 | -1.12% | 630 | |
ORC Orchid Island Capital Inc. | 4.82 | -0.15 | -3.1187% | 2.38M | |
CCORF Canaccord Genuity Group Inc. | 9.36 | -0.15 | -1.5773% | 20 | |
BTZ BlackRock Credit Allocation Income Trust | 9.44 | -0.01 | -0.1058% | 134.2K | |
SHMWF ShinMaywa Industries Ltd. | 13.3 | 0 | 0% | 200 | |
CPPKF Faraday Copper Corp. | 3.31 | -0.02 | -0.7209% | 444 | |
TKBIF Takara Bio Inc. | 7.3 | 0 | 0% | 20 | |
GRDLY Grindrod Ltd. | 13.17 | 0 | 0% | 100 | |
ASTE Astec Industries Inc. | 38.71 | +0.49 | +1.2821% | 19.65K | |
PID Invesco International Dividend Achievers ETF | 22.05 | -0.19 | -0.8363% | 15.41K | |
LCFS Tidewater Renewables Ltd. | 23.03 | -0.6 | -2.5391% | 36.5K | |
FDT First Trust Developed Markets ex-US Fund | 90.91 | +0.11 | +0.1267% | 49.63K | |
SNDVF Scandinavian Tobacco Group A/S | 11.53 | +0.42 | +3.7804% | 131 | |
MLAS3F Multilaser Industrial S.A. | 2.39 | +0.07 | +3.0172% | 2.49K | |
TSHIX Transamerica Multi-Asset Income Fund Class I | 16.54 | -0.08 | -0.4813% | 0 | |
SPHB Invesco S&P 500 High Beta ETF | 142.43 | +3.12 | +2.2434% | 139.96K | |
FSSL FS Specialty Lending Fund | 11.44 | +0.06 | +0.5272% | 192K | |
MMHTF Miramar Hotel & Investment Company, Limited | 1.27 | 0 | 0% | 1 | |
MSHHF Mensch und Maschine Software SE | 39.42 | 0 | 0% | 100 | |
MGOAX Victory Munder Mid-Cap Core Growth Fund Class A | 8.8 | -0.07 | -0.7892% | 0 | |
ODTX Odyssey Therapeutics, Inc. | 17.84 | +0.66 | +3.873% | 56.26K | |
BRGAY Borregaard ASA Unsponsored ADR | 35.15 | 0 | 0% | 100 | |
DAKT Daktronics Inc. | 18.64 | +0.43 | +2.3613% | 5.59K | |
PHGUF Pharming Group N.V. | 0.95 | +0.03 | +2.7449% | 1K | |
KRO Kronos Worldwide Inc. | 7.48 | +0.05 | +0.6729% | 48.62K | |
NWJFX Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class | 147.03 | -3.16 | -2.104% | 0 | |
SEIM SEI Enhanced U.S. Large Cap Momentum Fund | 53.04 | +0.72 | +1.3761% | 114.06K | |
FUN Six Flags Entertainment Corporation | 8.44 | +0.33 | +4.0691% | 1.61M | |
RNWHF Renew Holdings plc | 12.58 | 0 | 0% | 100 | |
RGHYX RBC BlueBay High Yield Bond Fund Class I | 9.55 | -0.01 | -0.1046% | 0 | |