| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FATLF Fattal Holdings 1998 Ltd. | 24.75 | 0 | 0% | 5.25K | |
IDIVX Integrity Dividend Harvest Fund Class A Shares | 23.43 | +0.12 | +0.5148% | 0 | |
HTSUY Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR | 2.94 | 0 | 0% | 0 | |
GLIBB GCI Liberty, Inc. Series B Common Stock | 21 | 0 | 0% | 200 | |
MYN BlackRock MuniYield New York Quality Fund, Inc. | 8.94 | +0.03 | +0.3367% | 160.72K | |
PCGYX Putnam Convertible Securities Fund Class Y | 28.84 | -0.61 | -2.0713% | 0 | |
CIMDX Clarkston Founders Fund Institutional Class | 17.78 | +0.04 | +0.2255% | 0 | |
BWOFY BW Offshore Ltd. - Unsponsored ADR | 9.25 | 0 | 0% | 400 | |
PATI3 Panatlântica S.A. | 28.11 | 0 | 0% | 200 | |
BFTIX Baron Fifth Avenue Growth Fund Institutional Class | 77.12 | -2.33 | -2.9327% | 0 | |
BFTHX Baron Fifth Avenue Growth Fund Retail Class | 74.03 | -2.24 | -2.9369% | 0 | |
PQAG11 Parque Anhanguera Fundo de Investimento Imobiliário | 54.53 | -1.98 | -3.5038% | 1 | |
ABUS Arbutus Biopharma Corporation | 4.17 | -0.04 | -1.0664% | 667.61K | |
PAYS Paysign Inc. | 15.24 | +0.44 | +2.973% | 378.49K | |
CRWRF Craneware plc | 18 | 0 | 0% | 250 | |
RRRAX DWS RREEF Real Estate Securities Fund - Class A | 22.46 | +0.09 | +0.4023% | 0 | |
IVINX Macquarie Global Growth Fund Class A | 40.09 | -0.27 | -0.669% | 0 | |
KOP Koppers Holdings Inc. | 43.35 | +0.03 | +0.0693% | 17.23K | |
KTITF Katitas Co., Ltd. | 10.67 | 0 | 0% | 100 | |
FLHY Franklin High Yield Corporate Bond Fund | 23.3 | -0.04 | -0.15% | 126.71K | |
VTSYF Vitasoy International Holdings Limited | 0.84 | +0.02 | +2.5366% | 281 | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 72.58 | +0.66 | +0.9217% | 29.03K | |
BCNAF Barco NV | 9 | 0 | 0% | 317 | |
TDVXF Dynavox Group AB (publ) | 8.48 | 0 | 0% | 1K | |
OAKWX Oakmark Global Select Fund Investor Class | 27.1 | -0.01 | -0.0369% | 0 | |
ADSGF adesso SE | 60 | 0 | 0% | 100 | |
MTUS Metallus Inc. | 20.74 | +0.18 | +0.8755% | 196.57K | |
IGE iShares North American Natural Resources ETF | 65.87 | -0.39 | -0.5886% | 11.72K | |
PLAZF Platzer Fastigheter Holding AB | 7.09 | 0 | 0% | 1.72K | |
PNOV Innovator U.S. Equity Power Buffer ETF – November | 46.01 | +0.17 | +0.3764% | 7.79K | |
SGP SpyGlass Pharma, Inc. | 25.1 | +1.1 | +4.5833% | 45.26K | |
GLUE Monte Rosa Therapeutics, Inc. | 10.46 | +0.72 | +7.4435% | 567.84K | |
DJCO Daily Journal Corporation | 581.38 | -21.61 | -3.5835% | 22.88K | |
ALLD3 Allied Tecnologia S.A. | 6.59 | +0.29 | +4.6032% | 1.62M | |
RYSKF Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. | 0.51 | -0.02 | -3.6924% | 15K | |
THYF T. Rowe Price U.S. High Yield ETF | 49.79 | -0.11 | -0.2124% | 7.97K | |
SMP Standard Motor Products, Inc. | 36.89 | -0.06 | -0.1624% | 29.87K | |
ARTSX Artisan Small Cap Fund Investor Shares | 37.31 | -0.71 | -1.8674% | 0 | |
HCMKX HCM Income Plus Fund Investor Class | 18.9 | -0.47 | -2.4264% | 0 | |
EOI Eaton Vance Enhanced Equity Income Fund | 19.52 | +0 | +0.0256% | 21.64K | |
FFMFF FireFly Metals Ltd | 0.95 | -0.01 | -0.6276% | 21.9K | |
TWAPF Towa Pharmaceutical Co., Ltd. | 25.98 | 0 | 0% | 100 | |
RNDLX RiverNorth/DoubleLine Strategic Income Fund Class R | 8.43 | 0 | 0% | 0 | |
AWF AllianceBernstein Global High Income Fund Inc. | 9.59 | -0.01 | -0.1562% | 310.3K | |
EGOAX Allspring Large Cap Core Fund Class A | 22.15 | -0.41 | -1.8174% | 0 | |
AVEDX Ave Maria Rising Dividend Fund | 21.96 | +0.12 | +0.5495% | 0 | |
JVAL JPMorgan U.S. Value Factor ETF | 58.19 | +0.05 | +0.086% | 9.32K | |
GKSDF Grupo Kuo, S.A.B. de C.V. | 1.9 | 0 | 0% | 1.51K | |
SWDHY Skyworth Group Co., Ltd. Unsponsored ADR | 13.13 | 0 | 0% | 100 | |
HKD Amtd Digital Inc. | 1.68 | -0 | -0.2976% | 31.12K | |