Name Last Change Change % Volume Year Range
Fattal Holdings 1998 Ltd. logo
FATLF Fattal Holdings 1998 Ltd.
24.75 0 0% 5.25K
Integrity Dividend Harvest Fund Class A Shares logo
IDIVX Integrity Dividend Harvest Fund Class A Shares
23.43 +0.12 +0.5148% 0
Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR logo
HTSUY Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR
2.94 0 0% 0
GCI Liberty, Inc. Series B Common Stock logo
GLIBB GCI Liberty, Inc. Series B Common Stock
21 0 0% 200
BlackRock MuniYield New York Quality Fund, Inc. logo
MYN BlackRock MuniYield New York Quality Fund, Inc.
8.94 +0.03 +0.3367% 160.72K
Putnam Convertible Securities Fund Class Y logo
PCGYX Putnam Convertible Securities Fund Class Y
28.84 -0.61 -2.0713% 0
Clarkston Founders Fund Institutional Class logo
CIMDX Clarkston Founders Fund Institutional Class
17.78 +0.04 +0.2255% 0
BW Offshore Ltd. - Unsponsored ADR logo
BWOFY BW Offshore Ltd. - Unsponsored ADR
9.25 0 0% 400
Panatlântica S.A. logo
PATI3 Panatlântica S.A.
28.11 0 0% 200
Baron Fifth Avenue Growth Fund Institutional Class logo
BFTIX Baron Fifth Avenue Growth Fund Institutional Class
77.12 -2.33 -2.9327% 0
Baron Fifth Avenue Growth Fund Retail Class logo
BFTHX Baron Fifth Avenue Growth Fund Retail Class
74.03 -2.24 -2.9369% 0
Parque Anhanguera Fundo de Investimento Imobiliário logo
PQAG11 Parque Anhanguera Fundo de Investimento Imobiliário
54.53 -1.98 -3.5038% 1
Arbutus Biopharma Corporation logo
ABUS Arbutus Biopharma Corporation
4.17 -0.04 -1.0664% 667.61K
Paysign Inc. logo
PAYS Paysign Inc.
15.24 +0.44 +2.973% 378.49K
Craneware plc logo
CRWRF Craneware plc
18 0 0% 250
DWS RREEF Real Estate Securities Fund - Class A logo
RRRAX DWS RREEF Real Estate Securities Fund - Class A
22.46 +0.09 +0.4023% 0
Macquarie Global Growth Fund Class A logo
IVINX Macquarie Global Growth Fund Class A
40.09 -0.27 -0.669% 0
Koppers Holdings Inc. logo
KOP Koppers Holdings Inc.
43.35 +0.03 +0.0693% 17.23K
Katitas Co., Ltd. logo
KTITF Katitas Co., Ltd.
10.67 0 0% 100
Franklin High Yield Corporate Bond Fund logo
FLHY Franklin High Yield Corporate Bond Fund
23.3 -0.04 -0.15% 126.71K
Vitasoy International Holdings Limited logo
VTSYF Vitasoy International Holdings Limited
0.84 +0.02 +2.5366% 281
JPMorgan BetaBuilders Emerging Markets Equity Fund logo
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund
72.58 +0.66 +0.9217% 29.03K
Barco NV logo
BCNAF Barco NV
9 0 0% 317
Dynavox Group AB (publ) logo
TDVXF Dynavox Group AB (publ)
8.48 0 0% 1K
Oakmark Global Select Fund Investor Class logo
OAKWX Oakmark Global Select Fund Investor Class
27.1 -0.01 -0.0369% 0
adesso SE logo
ADSGF adesso SE
60 0 0% 100
Metallus Inc. logo
MTUS Metallus Inc.
20.74 +0.18 +0.8755% 196.57K
iShares North American Natural Resources ETF logo
IGE iShares North American Natural Resources ETF
65.87 -0.39 -0.5886% 11.72K
Platzer Fastigheter Holding AB logo
PLAZF Platzer Fastigheter Holding AB
7.09 0 0% 1.72K
Innovator U.S. Equity Power Buffer ETF – November logo
PNOV Innovator U.S. Equity Power Buffer ETF – November
46.01 +0.17 +0.3764% 7.79K
SpyGlass Pharma, Inc. logo
SGP SpyGlass Pharma, Inc.
25.1 +1.1 +4.5833% 45.26K
Monte Rosa Therapeutics, Inc. logo
GLUE Monte Rosa Therapeutics, Inc.
10.46 +0.72 +7.4435% 567.84K
Daily Journal Corporation logo
DJCO Daily Journal Corporation
581.38 -21.61 -3.5835% 22.88K
Allied Tecnologia S.A. logo
ALLD3 Allied Tecnologia S.A.
6.59 +0.29 +4.6032% 1.62M
Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. logo
RYSKF Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.
0.51 -0.02 -3.6924% 15K
T. Rowe Price U.S. High Yield ETF logo
THYF T. Rowe Price U.S. High Yield ETF
49.79 -0.11 -0.2124% 7.97K
Standard Motor Products, Inc. logo
SMP Standard Motor Products, Inc.
36.89 -0.06 -0.1624% 29.87K
Artisan Small Cap Fund Investor Shares logo
ARTSX Artisan Small Cap Fund Investor Shares
37.31 -0.71 -1.8674% 0
HCM Income Plus Fund Investor Class logo
HCMKX HCM Income Plus Fund Investor Class
18.9 -0.47 -2.4264% 0
Eaton Vance Enhanced Equity Income Fund logo
EOI Eaton Vance Enhanced Equity Income Fund
19.52 +0 +0.0256% 21.64K
FireFly Metals Ltd logo
FFMFF FireFly Metals Ltd
0.95 -0.01 -0.6276% 21.9K
Towa Pharmaceutical Co., Ltd. logo
TWAPF Towa Pharmaceutical Co., Ltd.
25.98 0 0% 100
RiverNorth/DoubleLine Strategic Income Fund Class R logo
RNDLX RiverNorth/DoubleLine Strategic Income Fund Class R
8.43 0 0% 0
AllianceBernstein Global High Income Fund Inc. logo
AWF AllianceBernstein Global High Income Fund Inc.
9.59 -0.01 -0.1562% 310.3K
Allspring Large Cap Core Fund Class A logo
EGOAX Allspring Large Cap Core Fund Class A
22.15 -0.41 -1.8174% 0
Ave Maria Rising Dividend Fund logo
AVEDX Ave Maria Rising Dividend Fund
21.96 +0.12 +0.5495% 0
JPMorgan U.S. Value Factor ETF logo
JVAL JPMorgan U.S. Value Factor ETF
58.19 +0.05 +0.086% 9.32K
Grupo Kuo, S.A.B. de C.V. logo
GKSDF Grupo Kuo, S.A.B. de C.V.
1.9 0 0% 1.51K
Skyworth Group Co., Ltd. Unsponsored ADR logo
SWDHY Skyworth Group Co., Ltd. Unsponsored ADR
13.13 0 0% 100
Amtd Digital Inc. logo
HKD Amtd Digital Inc.
1.68 -0 -0.2976% 31.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.