| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSP Viant Technology Inc. | 13.19 | -0.9 | -6.3875% | 816.75K | |
PSTL Postal Realty Trust, Inc. | 22.49 | +0.01 | +0.0445% | 215.78K | |
SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.48 | +0.02 | +0.0613% | 146.63K | |
IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 25.53 | +0.02 | +0.0784% | 67.56K | |
OILSF Saturn Oil & Gas Inc. | 4.01 | +0.03 | +0.7538% | 9.8K | |
HNTIY Hunting PLC | 6.44 | +0.33 | +5.4545% | 157 | |
AVR Anteris Technologies Ltd. | 9.17 | +0.21 | +2.3437% | 1.08M | |
SCAR3 Sao Carlos Empreendimentos e Participacoes S.A. | 13.31 | -0.07 | -0.5232% | 3K | |
FNARX Fidelity Natural Resources Fund | 68.27 | +0.56 | +0.8271% | 0 | |
TOPW Top Win International Ltd | 34.5 | -0.41 | -1.1801% | 69.15K | |
NSUKF NS United Kaiun Kaisha, Ltd. | 48.45 | 0 | 0% | 210 | |
KORP American Century Diversified Corporate Bond ETF | 45.84 | +0.02 | +0.0371% | 89.9K | |
SYNE3F Syn Prop e Tech S.A. | 3.88 | -0.13 | -3.2419% | 2.47K | |
KDK Kodiak AI, Inc. | 4.59 | +0.2 | +4.5558% | 660.1K | |
CBGPY Close Brothers Group Plc | 11.58 | 0 | 0% | 200 | |
PEAB4 Companhia de Participações Aliança da Bahia S.A. Preferred | 39.07 | 0 | 0% | 900 | |
TYOBY Toyobo Co., Ltd. Unsponsored ADR | 9.8 | 0 | 0% | 1 | |
STBGY Scandinavian Tobacco Group A/S - ADR | 5.49 | 0 | 0% | 10K | |
TOT Total Energy Services Inc. | 24.98 | +0.76 | +3.1379% | 95.59K | |
CVIIU Churchill Capital Corp VII Units | 9.6 | -0.33 | -3.3233% | 8.62K | |
PXMFF Philex Mining Corporation | 0.16 | -0.02 | -9.8592% | 3.13K | |
ESGYX Mirova Global Megatrends Fund Class Y | 23.17 | +0.06 | +0.2596% | 0 | |
LILAV Liberty Latin America Ltd. Class A Common Stock | 5.36 | 0 | 0% | 1.51K | |
AUXX Gold X2 Mining Inc. | 8.99 | +0.24 | +2.7429% | 95.36K | |
AWSCX Invesco Global Core Equity Fund Class C | 16.62 | -0.06 | -0.3597% | 0 | |
SHIHF Shenzhen Investment Holdings Co., Ltd. | 0.28 | 0 | 0% | 9.15K | |
AHWSF Athens Water Supply & Sewage Co. S.A. | 8.1 | 0 | 0% | 100 | |
ESGMX Mirova Global Megatrends Fund Class A | 22.89 | +0.06 | +0.2628% | 0 | |
NWJFX Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class | 149.19 | -0.27 | -0.1807% | 0 | |
FLHY Franklin High Yield Corporate Bond Fund | 24.11 | -0.01 | -0.0415% | 2.27K | |
SKYC Sky Constant Century Inc. | 4.12 | 0 | 0% | 100 | |
FUJSF Fuji Seal International, Inc. | 16.15 | 0 | 0% | 200 | |
EXMAX Eaton Vance Short Duration Municipal Opportunities Fund Class A | 9.91 | -0.01 | -0.1008% | 0 | |
PATI3F Panatlântica S.A. | 28 | -2.13 | -7.0694% | 33 | |
HIPO Hippo Holdings Inc. | 33.39 | +0.96 | +2.9602% | 189.87K | |
NBFCX Neuberger Berman Focus Fund | 36.33 | 0 | 0% | 0 | |
FLGB Franklin FTSE United Kingdom ETF | 37.21 | -0.15 | -0.3996% | 38.4K | |
TIGR UP Fintech Holding Ltd | 4.75 | -0.16 | -3.2587% | 2.15M | |
EMAIX Eaton Vance Short Duration Municipal Opportunities Fund Class I | 9.92 | 0 | 0% | 0 | |
SNSNF Sansan Inc. | 8.77 | 0 | 0% | 200 | |
TFSLX Touchstone Flexible Income Fund Institutional Class | 10.13 | -0.02 | -0.197% | 0 | |
DMPZF Domino's Pizza Group plc | 2.68 | 0 | 0% | 5.63K | |
ESBA Empire State Realty OP, L.P. | 4.6 | +0.22 | +5.0228% | 5.47K | |
NWBTF Newborn Town Inc. | 0 | 0 | 0% | 0 | |
VLEOX Value Line Small Cap Opportunities Fund Investor Class | 67.7 | +0.16 | +0.2369% | 0 | |
IBHF iShares iBonds 2026 Term High Yield and Income ETF | 22.48 | -0 | -0.0222% | 119.99K | |
ALRS Alerus Financial Corporation | 33.49 | +0.28 | +0.8431% | 9.1K | |
CCLDO CareCloud Inc. 8.75% Perpetual Preferred Stock | 27.44 | 0 | 0% | 21.2K | |
CMG Computer Modelling Group Ltd. | 3.75 | 0 | 0% | 107.61K | |
BPSIX Boston Partners Small Cap Value Fund II Institutional Class | 31.11 | -0.02 | -0.0642% | 0 | |