| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YALA Yalla Group Ltd. | 5.61 | +0.07 | +1.1733% | 53.06K | |
GSBC Great Southern Bancorp Inc. | 77.6 | -0.45 | -0.5714% | 25.17K | |
LFT-PA Lument Finance Trust, Inc. | 15.01 | 0 | 0% | 602 | |
AOK iShares Core Conservative Allocation ETF | 40.41 | -0.05 | -0.1112% | 207.71K | |
DNA Ginkgo Bioworks Holdings Inc. | 10.28 | +0.01 | +0.0974% | 1.07M | |
OUSM Alps O’Shares U.S. Small-Cap Quality Dividend ETF | 47.48 | -0.09 | -0.1997% | 14.97K | |
HMH HMH Holding Inc. Class A | 17.43 | +0.16 | +0.9554% | 23.63K | |
GPSAF Grupo Posadas S.A.B. de C.V. | 1.23 | 0 | 0% | 10K | |
CUTAX Six Circles Tax Aware Ult Shr Dur | 9.61 | +0.01 | +0.1042% | 0 | |
ONYYX Invesco Rochester AMT-Free New York Municipal Fund Class Y | 9.5 | 0 | 0% | 0 | |
BUFIX Buffalo International Fund | 26.84 | -0.1 | -0.3712% | 0 | |
SZNTF Shenzhen Investment Ltd. | 0.1 | 0 | 0% | 500 | |
NANR SPDR S&P North American Natural Resources ETF | 88.14 | -0.57 | -0.6425% | 7.68K | |
DHMIX Diamond Hill Small-Mid Cap Fund Institutional Class | 27.73 | -0.04 | -0.144% | 0 | |
BPMUF Basilea Pharmaceutica Ltd | 77.4 | +1.15 | +1.5082% | 100 | |
HTLD Heartland Express Inc. | 10.65 | -0.3 | -2.7397% | 77.2K | |
IORNX Invesco Rochester AMT-Free New York Municipal Fund Class R6 | 9.49 | -0.01 | -0.1053% | 0 | |
ONYCX Invesco Rochester AMT-Free New York Municipal Fund Class C | 9.49 | -0.01 | -0.1053% | 0 | |
OPNYX Invesco Rochester AMT-Free New York Municipal Fund Class A | 9.49 | 0 | 0% | 0 | |
WBID WBI BullBear Quality 2000 ETF | - | - | - | - | |
DHMAX Diamond Hill Small-Mid Cap Fund Investor Class | 27.4 | -0.04 | -0.1458% | 0 | |
MBC MasterBrand, Inc. | 6.57 | -0.19 | -2.8846% | 489.6K | |
JFIFX John Hancock Financial Industries Fund Class I | 13.84 | +0.04 | +0.2899% | 0 | |
CUBAX Calvert Flexible Bond Fund Class A | 14.35 | 0 | 0% | 0 | |
SHAVF Scottish American Investment Company P.L.C. | 6.9 | +0.7 | +11.2903% | 3K | |
RSLBF RaySearch Laboratories AB (publ) | 16.85 | -0.89 | -5.0169% | 100 | |
CSII Cardiovascular Systems Inc | 20 | +0.03 | +0.1502% | 387.78K | |
GOU GraniteShares 2x Long GOOGL Daily ETF | 25.09 | +0.66 | +2.7016% | 40.38K | |
QQA Invesco QQQ Income Advantage ETF | 55.48 | +0.73 | +1.3273% | 112.62K | |
SKLUY Skellerup Holdings Limited Sponsored ADR | 86.03 | 0 | 0% | 100 | |
ELROF Elior Group | 3.33 | 0 | 0% | 1K | |
AD.UN Alaris Equity Partners Income Trust | 23.49 | -0.04 | -0.17% | 44.4K | |
PYICX Pioneer High Yield Fd Cl C | 8.74 | 0 | 0% | 0 | |
RPGAX T. Rowe Price Global Allocation Fund | 17.12 | -0.08 | -0.4651% | 0 | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
NLCAX Voya Large-Cap Growth Fund Class A | 50.83 | -1.22 | -2.3439% | 0 | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 108.68 | -1.71 | -1.5491% | 82.32K | |
KWIPF Kiwi Property Group Ltd. | 0.51 | 0 | 0% | 5.5K | |
DSP Viant Technology Inc. | 12.69 | +0.04 | +0.356% | 123.07K | |
TIACF Tian An China Investment Ltd. | 0.57 | 0 | 0% | 1K | |
WSML Williamsville Sears Management, Inc. | 33.73 | -0.05 | -0.1333% | 5.39K | |
DCMIX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. Class I | 12.91 | -0.01 | -0.0774% | 0 | |
CCBG Capital City Bank Group Inc. | 48.78 | -0.3 | -0.6092% | 10.88K | |
ESMCX Invesco EQV European Small Company Fund Class C | 11.79 | -0.13 | -1.0906% | 0 | |
TISVX Transamerica International Small Cap Value Class I | 19.02 | +0.03 | +0.158% | 0 | |
B1003 Cia. Brasileira de Serviços Financeiros S/A | 33 | 0 | 0% | 400 | |
ISHG iShares 3 Year International Treasury Bond ETF | 73.8 | -0.17 | -0.2336% | 11.28K | |
KSRBF Kossan Rubber Industries Bhd | 0.19 | 0 | 0% | 6K | |
GUNGF GungHo Online Entertainment Inc. | 15.8 | 0 | 0% | 2K | |
PCONX Putnam Convertible Securities Fund Class A | 28.86 | -0.61 | -2.0699% | 0 | |