| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNIDX Fidelity International Sustainability Index Fund | 16.4 | -0.14 | -0.8464% | 0 | |
KBDC Kayne Anderson BDC Inc. | 12.22 | -0.21 | -1.6895% | 196.73K | |
FSLBX Fidelity Select Brokerage and Investment Management Portfolio | 164.13 | -1.3 | -0.7858% | 0 | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
GCEQX Green Century Equity Fund Individual Investor Class | 113.89 | -1.64 | -1.4195% | 0 | |
TPYP Tortoise North American Pipeline Fund | 41.97 | -0.51 | -1.2123% | 13.16K | |
HMOP Hartford Municipal Opportunities ETF | 37.4 | -0.11 | -0.2933% | 252.29K | |
COVAX Columbia Small Cap Value Fund II Class A | 14.39 | -0.07 | -0.4841% | 0 | |
DOL WisdomTree International LargeCap Dividend Fund | 73.46 | -0.18 | -0.2444% | 5.63K | |
XILSX Victory Pioneer ILS Interval Fund | 11.28 | +0.05 | +0.4452% | 0 | |
WEMXF Weimob Inc. | 0.2 | 0 | 0% | 100 | |
COMT iShares GSCI Commodity Dynamic Strategy ETF | 38.67 | +0.03 | +0.0906% | 113.73K | |
TAU Thesis Gold & Silver Inc. | 2.8 | -0.04 | -1.4085% | 237.6K | |
CEVA Ceva Inc. | 28.86 | +1.36 | +4.9571% | 7.53K | |
WED The Westaim Corporation Common Stock | 19.17 | +0.05 | +0.2615% | 9.3K | |
MSEXP Middlesex Water Co. 7% Preferred Stock | 620 | +128 | +26.0163% | 10 | |
PRCCX Putnam Convertible Securities Fund Class C | 28.01 | -0.59 | -2.0629% | 0 | |
AVBP Arrivent Biopharma Inc. | 17.92 | +1.26 | +7.563% | 231.14K | |
CHIZF China Traditional Chinese Medicine Holdings Co. Ltd. | 0.16 | 0 | 0% | 100 | |
BHPA Bhpa Inc. | 0.2 | 0 | 0% | 326.99K | |
AHCO AdaptHealth Corp. | 5.78 | -0.24 | -4.0698% | 1.14M | |
TAHYX Victory Pioneer High Yield Fund Class A | 8.54 | 0 | 0% | 0 | |
FREKF Freee K.K. | 22.35 | 0 | 0% | 19 | |
ORRF Orrstown Financial Services Inc. | 41.48 | -0.18 | -0.4441% | 18.23K | |
HWSCX Hotchkis & Wiley Small Cap Value Fund Class C | 66.95 | -0.23 | -0.3424% | 0 | |
HQ Horizon Quantum Holdings Ltd. | 12.83 | +0.34 | +2.7222% | 45.77K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.25 | +0.03 | +0.1031% | 2.92K | |
EXSNY Exosens S.A. ADR | 18.5 | 0 | 0% | 100 | |
XEMD BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF | 42.98 | -0.22 | -0.4977% | 18.48K | |
NIJPF Nippon Paper Industries Co., Ltd. | 7.1 | 0 | 0% | 300 | |
SPFI South Plains Financial Inc. | 43.35 | -0.18 | -0.402% | 24.34K | |
VRTS Virtus Investment Partners Inc. | 119.55 | -3.38 | -2.7495% | 71.53K | |
POCHTECB Grupo Pochteca, S.A.B. de C.V. | 6.5 | 0 | 0% | 16.07K | |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 23.42 | +0.27 | +1.1624% | 42.46K | |
MTY MTY Food Group Inc. | 31.97 | -0.18 | -0.5599% | 117.5K | |
ZALT Innovator U.S. Equity 10% Buffer ETF | 34.69 | +0.11 | +0.3036% | 35.35K | |
FNXTF Fenix Outdoor International AG | 74 | 0 | 0% | 1 | |
TYHYX Victory Pioneer High Yield Fund Class Y | 8.55 | 0 | 0% | 0 | |
SKIRX DWS Enhanced Commodity Strategy Fund – Institutional Class | 6.82 | +0.02 | +0.2941% | 0 | |
FEATX Fidelity Advisor Emerging Asia Fund - Class M | 72.25 | -1.94 | -2.6149% | 0 | |
GSUSX Goldman Sachs U.S. Equity Insights Fund Class C | 55.05 | 0 | 0% | 0 | |
OKCTF Okinawa Cellular Telephone Company | 24.27 | 0 | 0% | 68 | |
TCGLF TechCreate Group Ltd. | 38.1 | 0 | 0% | 2 | |
ARI Apollo Commercial Real Estate Finance Inc. | 6.29 | -0.08 | -1.3323% | 1.71M | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 11.22 | -0.3 | -2.6042% | 85.44K | |
PSYTF Pason Systems Inc. | 10.12 | +0.15 | +1.5459% | 1.6K | |
FERCX Fidelity Advisor Emerging Asia Fund - Class C | 63.65 | -1.71 | -2.6163% | 0 | |
TOPW Top Win International Ltd | 33.41 | +0.62 | +1.9067% | 69.8K | |
CAPL CrossAmerica Partners L.P. | 21.8 | +0.12 | +0.5304% | 4.42K | |
CELG.RI Bristol-Myers Squibb Company Ce | 0.12 | -0 | -0.0833% | 2.03K | |