| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROOT Root, Inc. Class A Common Stock | 51.59 | -1.85 | -3.4618% | 342.8K | |
EGBN Eagle Bancorp Inc. | 28.39 | +0.75 | +2.7135% | 10.93K | |
JFIFX John Hancock Financial Industries Fund Class I | 14.75 | -0.04 | -0.2705% | 0 | |
SHAVF Scottish American Investment Company P.L.C. | 6.9 | +0.7 | +11.2903% | 3K | |
RSLBF RaySearch Laboratories AB (publ) | 18.85 | 0 | 0% | 100 | |
EVER EverQuote Inc. | 25.07 | -0.48 | -1.8787% | 287.93K | |
CSII Cardiovascular Systems Inc | 20 | +0.03 | +0.1502% | 387.78K | |
POCT Innovator U.S. Equity Power Buffer ETF - October | 47.22 | +0 | +0.0106% | 194 | |
PCEF Invesco CEF Income Composite ETF | 20.46 | +0.01 | +0.0489% | 69.53K | |
NWKHY Netcare Limited Unsponsored ADR | 7.17 | 0 | 0% | 1 | |
STAYX SEI Tax-Advantaged Income Fund Class Y | 8.93 | -0.01 | -0.1119% | 0 | |
ELROF Elior Group | 3.33 | 0 | 0% | 1K | |
JVAL JPMorgan U.S. Value Factor ETF | 59.74 | 0 | 0% | 72.04K | |
AD.UN Alaris Equity Partners Income Trust | 25.9 | +0.32 | +1.251% | 115.45K | |
PYICX Pioneer High Yield Fd Cl C | 8.98 | -0.01 | -0.1112% | 0 | |
BPSCX Boston Partners Small Cap Value Fund II Investor Class | 28.78 | -0.12 | -0.4152% | 0 | |
IPX IperionX Ltd - ADR | 25.24 | -0.42 | -1.6368% | 17.33K | |
CRF Cornerstone Total Return Fund, Inc. | 7.26 | +0.04 | +0.554% | 1.23M | |
RDUS Radius Recycling, Inc. | 30 | 0 | 0% | 947.7K | |
NLCAX Voya Large-Cap Growth Fund Class A | 52.42 | -0.24 | -0.4558% | 0 | |
KWIPF Kiwi Property Group Ltd. | 0.56 | +0.03 | +5.6604% | 100 | |
OAKWX Oakmark Global Select Fund Investor Class | 27.46 | +0.01 | +0.0364% | 0 | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 75.2 | -0.28 | -0.371% | 1.81K | |
TIACF Tian An China Investment Ltd. | 0.57 | 0 | 0% | 1K | |
DCMIX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. Class I | 13.43 | 0 | 0% | 0 | |
ESMCX Invesco EQV European Small Company Fund Class C | 12.82 | -0.12 | -0.9274% | 0 | |
AVRE Avantis Real Estate ETF | 47.63 | -0.26 | -0.5512% | 81.76K | |
KSRBF Kossan Rubber Industries Bhd | 0.19 | 0 | 0% | 6K | |
EKWYX Allspring Precious Metals Fund – Institutional Class | 158.23 | +0.97 | +0.6168% | 0 | |
GUNGF GungHo Online Entertainment Inc. | 15.8 | 0 | 0% | 2K | |
PCONX Putnam Convertible Securities Fund Class A | 31.65 | -0.14 | -0.4404% | 0 | |
FATLF Fattal Holdings 1998 Ltd. | 24.75 | 0 | 0% | 5.25K | |
HTSUY Hisamitsu Pharmaceutical Co., Inc. Unsponsored ADR | 2.94 | 0 | 0% | 0 | |
GCEQX Green Century Equity Fund Individual Investor Class | 114.58 | -0.45 | -0.3912% | 0 | |
PCGYX Putnam Convertible Securities Fund Class Y | 31.61 | -0.14 | -0.4409% | 0 | |
MIOIX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class I | 34.35 | +0.07 | +0.2042% | 0 | |
BWOFY BW Offshore Ltd. - Unsponsored ADR | 9.25 | 0 | 0% | 400 | |
SABR Sabre Corporation | 1.99 | -0.08 | -3.8647% | 4.43M | |
PATI3 Panatlântica S.A. | 28 | 0 | 0% | 900 | |
FNIDX Fidelity International Sustainability Index Fund | 17.03 | -0.04 | -0.2343% | 0 | |
BFS Saul Centers Inc. | 34.51 | +0.58 | +1.7094% | 95.5K | |
ORRF Orrstown Financial Services Inc. | 42.81 | +0.29 | +0.682% | 4.56K | |
ISHG iShares 3 Year International Treasury Bond ETF | 75.47 | +0.08 | +0.1061% | 85 | |
LCLN Lincoln International Inc. | 24.36 | +0.13 | +0.5365% | 387.79K | |
PQAG11 Parque Anhanguera Fundo de Investimento Imobiliário | 55.79 | -1.1 | -1.9336% | 6 | |
EVEX Eve Holding Inc. | 2.85 | +0.01 | +0.3521% | 813.75K | |
CRWRF Craneware plc | 19 | +1 | +5.5556% | 500 | |
EYLD Cambria Emerging Shareholder Yield Fund | 46.98 | -0.11 | -0.2336% | 266 | |
IVINX Macquarie Global Growth Fund Class A | 42.71 | -0.07 | -0.1636% | 0 | |
KTITF Katitas Co., Ltd. | 10.67 | 0 | 0% | 100 | |