Name Last Change Change % Volume Year Range
Fidelity International Sustainability Index Fund logo
FNIDX Fidelity International Sustainability Index Fund
16.4 -0.14 -0.8464% 0
Kayne Anderson BDC Inc. logo
KBDC Kayne Anderson BDC Inc.
12.22 -0.21 -1.6895% 196.73K
Fidelity Select Brokerage and Investment Management Portfolio logo
FSLBX Fidelity Select Brokerage and Investment Management Portfolio
164.13 -1.3 -0.7858% 0
Cantaloupe Inc logo
CTLP Cantaloupe Inc
11.2 0 0% 2.56M
Green Century Equity Fund Individual Investor Class logo
GCEQX Green Century Equity Fund Individual Investor Class
113.89 -1.64 -1.4195% 0
Tortoise North American Pipeline Fund logo
TPYP Tortoise North American Pipeline Fund
41.97 -0.51 -1.2123% 13.16K
Hartford Municipal Opportunities ETF logo
HMOP Hartford Municipal Opportunities ETF
37.4 -0.11 -0.2933% 252.29K
Columbia Small Cap Value Fund II Class A logo
COVAX Columbia Small Cap Value Fund II Class A
14.39 -0.07 -0.4841% 0
WisdomTree International LargeCap Dividend Fund logo
DOL WisdomTree International LargeCap Dividend Fund
73.46 -0.18 -0.2444% 5.63K
Victory Pioneer ILS Interval Fund logo
XILSX Victory Pioneer ILS Interval Fund
11.28 +0.05 +0.4452% 0
Weimob Inc. logo
WEMXF Weimob Inc.
0.2 0 0% 100
iShares GSCI Commodity Dynamic Strategy ETF logo
COMT iShares GSCI Commodity Dynamic Strategy ETF
38.67 +0.03 +0.0906% 113.73K
Thesis Gold & Silver Inc. logo
TAU Thesis Gold & Silver Inc.
2.8 -0.04 -1.4085% 237.6K
Ceva Inc. logo
CEVA Ceva Inc.
28.86 +1.36 +4.9571% 7.53K
The Westaim Corporation Common Stock logo
WED The Westaim Corporation Common Stock
19.17 +0.05 +0.2615% 9.3K
Middlesex Water Co. 7% Preferred Stock logo
MSEXP Middlesex Water Co. 7% Preferred Stock
620 +128 +26.0163% 10
Putnam Convertible Securities Fund Class C logo
PRCCX Putnam Convertible Securities Fund Class C
28.01 -0.59 -2.0629% 0
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
17.92 +1.26 +7.563% 231.14K
China Traditional Chinese Medicine Holdings Co. Ltd. logo
CHIZF China Traditional Chinese Medicine Holdings Co. Ltd.
0.16 0 0% 100
Bhpa Inc. logo
BHPA Bhpa Inc.
0.2 0 0% 326.99K
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
5.78 -0.24 -4.0698% 1.14M
Victory Pioneer High Yield Fund Class A logo
TAHYX Victory Pioneer High Yield Fund Class A
8.54 0 0% 0
Freee K.K. logo
FREKF Freee K.K.
22.35 0 0% 19
Orrstown Financial Services Inc. logo
ORRF Orrstown Financial Services Inc.
41.48 -0.18 -0.4441% 18.23K
Hotchkis & Wiley Small Cap Value Fund Class C logo
HWSCX Hotchkis & Wiley Small Cap Value Fund Class C
66.95 -0.23 -0.3424% 0
Horizon Quantum Holdings Ltd. logo
HQ Horizon Quantum Holdings Ltd.
12.83 +0.34 +2.7222% 45.77K
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 logo
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
25.25 +0.03 +0.1031% 2.92K
Exosens S.A. ADR logo
EXSNY Exosens S.A. ADR
18.5 0 0% 100
BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF logo
XEMD BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF
42.98 -0.22 -0.4977% 18.48K
Nippon Paper Industries Co., Ltd. logo
NIJPF Nippon Paper Industries Co., Ltd.
7.1 0 0% 300
South Plains Financial Inc. logo
SPFI South Plains Financial Inc.
43.35 -0.18 -0.402% 24.34K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
119.55 -3.38 -2.7495% 71.53K
Grupo Pochteca, S.A.B. de C.V. logo
POCHTECB Grupo Pochteca, S.A.B. de C.V.
6.5 0 0% 16.07K
Virtus Artificial Intelligence & Technology Opportunities Fund logo
AIO Virtus Artificial Intelligence & Technology Opportunities Fund
23.42 +0.27 +1.1624% 42.46K
MTY Food Group Inc. logo
MTY MTY Food Group Inc.
31.97 -0.18 -0.5599% 117.5K
Innovator U.S. Equity 10% Buffer ETF logo
ZALT Innovator U.S. Equity 10% Buffer ETF
34.69 +0.11 +0.3036% 35.35K
Fenix Outdoor International AG logo
FNXTF Fenix Outdoor International AG
74 0 0% 1
Victory Pioneer High Yield Fund Class Y logo
TYHYX Victory Pioneer High Yield Fund Class Y
8.55 0 0% 0
DWS Enhanced Commodity Strategy Fund – Institutional Class logo
SKIRX DWS Enhanced Commodity Strategy Fund – Institutional Class
6.82 +0.02 +0.2941% 0
Fidelity Advisor Emerging Asia Fund - Class M logo
FEATX Fidelity Advisor Emerging Asia Fund - Class M
72.25 -1.94 -2.6149% 0
Goldman Sachs U.S. Equity Insights Fund Class C logo
GSUSX Goldman Sachs U.S. Equity Insights Fund Class C
55.05 0 0% 0
Okinawa Cellular Telephone Company logo
OKCTF Okinawa Cellular Telephone Company
24.27 0 0% 68
TechCreate Group Ltd. logo
TCGLF TechCreate Group Ltd.
38.1 0 0% 2
Apollo Commercial Real Estate Finance Inc. logo
ARI Apollo Commercial Real Estate Finance Inc.
6.29 -0.08 -1.3323% 1.71M
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt logo
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
11.22 -0.3 -2.6042% 85.44K
Pason Systems Inc. logo
PSYTF Pason Systems Inc.
10.12 +0.15 +1.5459% 1.6K
Fidelity Advisor Emerging Asia Fund - Class C logo
FERCX Fidelity Advisor Emerging Asia Fund - Class C
63.65 -1.71 -2.6163% 0
Top Win International Ltd logo
TOPW Top Win International Ltd
33.41 +0.62 +1.9067% 69.8K
CrossAmerica Partners L.P. logo
CAPL CrossAmerica Partners L.P.
21.8 +0.12 +0.5304% 4.42K
Bristol-Myers Squibb Company Ce logo
CELG.RI Bristol-Myers Squibb Company Ce
0.12 -0 -0.0833% 2.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.