| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CODI Compass Diversified Holdings | 10.01 | 0 | 0% | 249.23K | |
WHTCF Well Health Technologies Corp. | 2.93 | +0.01 | +0.3601% | 1.97K | |
MCRUF Morgan Advanced Materials plc | 3.67 | 0 | 0% | 100 | |
BITW Bitwise 10 Crypto Index Fund | 52.7 | +0.18 | +0.3427% | 9.93K | |
NBFCX Neuberger Berman Focus Fund | 34.76 | -0.39 | -1.1095% | 0 | |
CLLFF Collins Foods Limited | 5.65 | 0 | 0% | 400 | |
INMD InMode Ltd. | 14.11 | -0.05 | -0.3884% | 256.43K | |
UMAC Unusual Machines Inc. | 16.35 | +0.04 | +0.2452% | 1.25M | |
CDHSF CDL Hospitality Trusts | 0.64 | -0 | -0.3814% | 2K | |
IEFCX Invesco Energy Fund Class C | 38.7 | +0.98 | +2.5981% | 0 | |
PEO Adams Natural Resources Fund Inc. | 29.84 | -0 | -0.0003% | 39.28K | |
WLFC Willis Lease Finance Corporation | 37.37 | -0.24 | -0.6424% | 69.78K | |
BDIMF Black Diamond Group Limited | 14.5 | +0.45 | +3.2028% | 405 | |
MLTX MoonLake Immunotherapeutics | 9.58 | +0.03 | +0.3141% | 40.61K | |
IHAK iShares Cybersecurity and Tech ETF | 67.67 | +0.97 | +1.4543% | 137.17K | |
RIOFF Rio2 Limited | 2.15 | 0 | 0% | 11.81K | |
CGNT Copper Giant Resources Corp. | 0.96 | -0.04 | -3.5176% | 718.9K | |
IPVA-WT InterPrivate II Acquisition Corp. | 0.15 | -0.02 | -11.7647% | 480 | |
CERY SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 40.41 | -0.05 | -0.1236% | 70.26K | |
BBMPY BBMG Corporation Sponsored ADR | 1.52 | 0 | 0% | 50 | |
IYIGX Macquarie Global Growth Fund Class R | 38.42 | -0.26 | -0.6722% | 0 | |
KOKU Xtrackers MSCI Kokusai Equity ETF | 132.36 | -1.14 | -0.8532% | 100 | |
IGLGX Columbia Select Global Equity Fund Class A | 22.09 | -0.29 | -1.2958% | 0 | |
STMGX American Beacon Stephens Mid-Cap Growth Fund Investor Class | 27.84 | -0.63 | -2.2129% | 0 | |
DCOMP Dime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A | 16.9 | -0.03 | -0.1772% | 3.26K | |
HERDEZ Grupo Herdez S.A.B. de C.V. | 55.66 | +0.36 | +0.651% | 46.56K | |
DRCAX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. - Class Z | 12.92 | 0 | 0% | 0 | |
OXLCO Oxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares | 23.4 | 0 | 0% | 1.98K | |
NUTR NusaTrip Incorporated | 41.8 | 0 | 0% | 193.9K | |
PBBGF Deutsche Pfandbriefbank AG | 3.9 | 0 | 0% | 2K | |
AKTS Akoustis Technologies Inc. | 15.12 | +0.06 | +0.3984% | 149.32K | |
NFALX Neuberger Berman Focus Fund Institutional Class | 34.83 | -0.39 | -1.1073% | 0 | |
CLRPF Clarity Pharmaceuticals Ltd | 1.3 | -0.04 | -2.9851% | 1.5K | |
KURA Kura Oncology Inc. | 9.14 | +0.06 | +0.6112% | 1.09M | |
EQAL Invesco Russell 1000 Equal Weight ETF | 58.16 | -0.16 | -0.2743% | 18.9K | |
GOOS Canada Goose Holdings Inc. | 8.06 | -0.02 | -0.1856% | 398.27K | |
ARRJF Arjo AB (publ) - B shares | 2.91 | 0 | 0% | 10K | |
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF | 39.48 | -0.09 | -0.2148% | 53.97K | |
STAYX SEI Tax-Advantaged Income Fund Class Y | 8.58 | 0 | 0% | 0 | |
MIAPF Minto Apartment Real Estate Investment Trust | 13.49 | 0 | 0% | 400 | |
GOVI Invesco Equal Weight 0-30 Yr GovI Mutual Fund | 25.59 | -0.12 | -0.4781% | 61.41K | |
FPAC.UN Far Point Acquisition Corp | 10.19 | 0 | 0% | 0 | |
AIHZF AI Holdings Corporation | 15.12 | 0 | 0% | 100 | |
NBSSX Neuberger Berman Focus Fund Investor Class | 34.79 | -0.39 | -1.1086% | 0 | |
DLGEF Digital Garage, Inc. | 16.85 | 0 | 0% | 1K | |
PLTK Playtika Holding Corp | 2.1 | -0 | -0.237% | 210.68K | |
MRVSY Minerva S.A. Sponsored ADR | 3.3 | -0.05 | -1.4925% | 119 | |
DBND DoubleLine Opportunistic Bond ETF | 43.68 | -0.09 | -0.2056% | 135.51K | |
SPLB SPDR Portfolio Long Term Corporate Bond ETF | 20.61 | -0.14 | -0.6988% | 1.99M | |
AGOZX Alger Small Cap Focus Fund Class Z | 23.95 | -0.82 | -3.3105% | 0 | |