| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VTSYF Vitasoy International Holdings Limited | 0.79 | -0.03 | -3.6585% | 7.5K | |
BFTHX Baron Fifth Avenue Growth Fund Retail Class | 74.8 | +0.78 | +1.0538% | 0 | |
BCNAF Barco NV | 9 | 0 | 0% | 317 | |
TDVXF Dynavox Group AB (publ) | 7.58 | 0 | 0% | 149 | |
FDD First Trust STOXX European Select Dividend Index Fund | 20.37 | -0.02 | -0.0981% | 109.14K | |
PARNX Parnassus Mid Cap Growth Fund Investor Shares | 58.29 | +0.25 | +0.4307% | 0 | |
OXLCO Oxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares | 24 | 0 | 0% | 49 | |
SPLB SPDR Portfolio Long Term Corporate Bond ETF | 21.36 | +0 | +0.0234% | 164.76K | |
MAMA Mama's Creations Inc. | 17.8 | +0.13 | +0.7357% | 447.55K | |
ADSGF adesso SE | 60 | 0 | 0% | 100 | |
RMBNX RMB Mendon Financial Services Fund Class C | 54.11 | +0.4 | +0.7447% | 0 | |
PLAZF Platzer Fastigheter Holding AB | 7.09 | 0 | 0% | 1.72K | |
BITW Bitwise 10 Crypto Index Fund | 40.66 | -0.42 | -1.012% | 2.84K | |
PMT Pennymac Mortgage Investment Trust | 9.45 | +0.07 | +0.7463% | 1.3M | |
WOOF Petco Health and Wellness Company, Inc. | 2.74 | +0.06 | +2.2388% | 1.32M | |
HWSAX Hotchkis & Wiley Small Cap Value Fund Class A | 96.48 | +0.56 | +0.5838% | 0 | |
ALLD3 Allied Tecnologia S.A. | 4.45 | -0.12 | -2.6258% | 159.8K | |
PUBM PubMatic Inc. | 17.65 | -0.11 | -0.6194% | 967.09K | |
FOXF Fox Factory Holding Corp. | 21.54 | +0.51 | +2.4251% | 812.49K | |
RYSKF Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. | 0.52 | +0.02 | +4.6804% | 3.4K | |
ESRT Empire State Realty Trust Inc. | 4.63 | -0.01 | -0.2155% | 1.91M | |
ARGT GLOBAL X MSCI ARGENTINA ETF | 92.61 | -0.82 | -0.8777% | 183.13K | |
SHGKY Sun Hung Kai Properties Limited - Unsponsored ADR | 2.05 | -0.07 | -3.3019% | 15 | |
GOVI Invesco Equal Weight 0-30 Yr GovI Mutual Fund | 26.41 | +0.04 | +0.1327% | 62.32K | |
TWAPF Towa Pharmaceutical Co., Ltd. | 25.98 | 0 | 0% | 100 | |
TPYP Tortoise North American Pipeline Fund | 42.44 | +0.23 | +0.5533% | 58.75K | |
BAMPX BlackRock 40/60 Target Allocation Fund Investor A Shares | 14.48 | -0.04 | -0.2755% | 0 | |
ANZLY Air New Zealand Limited - ADR | 1.2 | -0.08 | -6.6148% | 700 | |
ROGSX Red Oak Technology Select Fund | 64.47 | -0.39 | -0.6013% | 0 | |
PMT-PC PennyMac Mortgage Investment Trust | 18.24 | +0.04 | +0.1923% | 23.5K | |
FERCX Fidelity Advisor Emerging Asia Fund - Class C | 69.84 | +0.32 | +0.4603% | 0 | |
FEATX Fidelity Advisor Emerging Asia Fund - Class M | 79.21 | +0.37 | +0.4693% | 0 | |
CODI Compass Diversified Holdings | 12.32 | +1.24 | +11.2365% | 2.3M | |
GKSDF Grupo Kuo, S.A.B. de C.V. | 1.9 | 0 | 0% | 1.51K | |
AURA Aura Biosciences Inc. | 8.04 | +0.34 | +4.4156% | 1M | |
EOI Eaton Vance Enhanced Equity Income Fund | 20.25 | +0.06 | +0.2972% | 67.09K | |
SLDB Solid Biosciences Inc. | 8.85 | +0.29 | +3.3879% | 898.78K | |
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
QQA Invesco QQQ Income Advantage ETF | 56.38 | -0.16 | -0.2771% | 116.82K | |
SIBN Si-Bone Inc. | 18.8 | -0.04 | -0.2123% | 404.96K | |
HWSIX Hotchkis & Wiley Small Cap Value Fund Class I | 97.25 | +0.57 | +0.5896% | 0 | |
MMDEX Praxis Growth Index Fund Class I | 61.4 | -0.36 | -0.5829% | 0 | |
WWNPX Kinetics Paradigm Fund No Load Class | 123.12 | +3.42 | +2.8571% | 0 | |
BJCHF Beijing Capital International Airport Co., Ltd. | 0.18 | 0 | 0% | 5K | |
WEMXF Weimob Inc. | 0.2 | 0 | 0% | 100 | |
CIMDX Clarkston Founders Fund Institutional Class | 17.55 | +0.08 | +0.4579% | 0 | |
HWSCX Hotchkis & Wiley Small Cap Value Fund Class C | 70.81 | +0.41 | +0.5824% | 0 | |
RSKD Riskified Ltd. | 5.27 | -0.05 | -0.9398% | 576.16K | |
FHYTX Federated Hermes Opportunistic High Yield Bond Fund - SS Shares | 6.48 | 0 | 0% | 0 | |
WED The Westaim Corporation Common Stock | 22.27 | -0.17 | -0.7576% | 7.56K | |