| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXMAX Eaton Vance Short Duration Municipal Opportunities Fund Class A | 9.66 | 0 | 0% | 0 | |
EMAIX Eaton Vance Short Duration Municipal Opportunities Fund Class I | 9.67 | 0 | 0% | 0 | |
AMJB JPMorgan Chase Financial Company LLC Alerian MLP Index ETNs due January 28, 2044 | 34.55 | -0.32 | -0.932% | 2.74K | |
CVLG Covenant Logistics Group Inc. | 29.26 | -1.46 | -4.7526% | 60.76K | |
GHM Graham Corporation | 69.39 | +0.91 | +1.3289% | 94.72K | |
BJCHY Beijing Capital International Airport Co., Ltd. | 0.88 | +0.07 | +8.0419% | 1K | |
WRLD World Acceptance Corporation | 168.39 | -3.25 | -1.8935% | 18.16K | |
AVEX AEVEX Corp. | 14.51 | -0.85 | -5.5339% | 725.83K | |
PEAB3F Cia Participações Aliança da Bahia | 38.54 | +2.5 | +6.9367% | 2 | |
RGEF Rockefeller Global Equity ETF | 34.91 | +0.22 | +0.629% | 960 | |
WLMM4 WLM Industria e Comercio S.A. | 17 | +0.01 | +0.0589% | 1.6K | |
PARNX Parnassus Mid Cap Growth Fund Investor Shares | 55.31 | -1.2 | -2.1235% | 0 | |
IMORX Voya MidCap Opportunities Fund Class R | 14.02 | -0.5 | -3.4435% | 0 | |
MXLGX Empower Large Cap Growth Fund Investor Class | 10.75 | -0.19 | -1.7367% | 0 | |
CFRIX Catalyst/CIFC Floating Rate Income Fund Class I | 8.97 | 0 | 0% | 0 | |
CRVS Corvus Pharmaceuticals Inc. | 9.62 | +0.1 | +1.0504% | 29.81K | |
MITN AG Mortgage Investment Trust, Inc. | 25.07 | +0.03 | +0.1198% | 1.32K | |
AMPS Altus Power Inc. | 4.99 | +0.01 | +0.2008% | 5.27M | |
STGXF Smartgroup Corporation Ltd | 5.82 | 0 | 0% | 1K | |
LAND3 Terra Santa Propriedades Agrícolas S.A. | 10.4 | -0.55 | -5.0228% | 68.3K | |
REZ iShares Residential and Multisector Real Estate ETF | 88.97 | -0.84 | -0.9297% | 44.27K | |
ACPIF Acen Corporation | 0.02 | 0 | 0% | 7.69K | |
CDMO Avid Bioservices Inc. | 12.49 | 0 | 0% | 0 | |
NFAAX Neuberger Berman Focus Fund Class A | 34.72 | -0.39 | -1.1108% | 0 | |
FHYTX Federated Hermes Opportunistic High Yield Bond Fund - SS Shares | 6.28 | -0.01 | -0.159% | 0 | |
AGPYF Agile Group Holdings Ltd. | 0.16 | +0.12 | +295% | 6.4K | |
PCN PIMCO Corporate & Income Strategy Fund | 10.65 | -0.02 | -0.1874% | 351.63K | |
OBSJF Obrascón Huarte Lain, S.A. | 0.51 | 0 | 0% | 2.5K | |
SVC Service Properties Trust | 5.92 | -0.18 | -3.0328% | 731.99K | |
CMRF CIM Real Estate Finance Trust, Inc. | 2.01 | -0.31 | -13.3777% | 2.64K | |
PSSEF Ponsse Oyj | 26.55 | 0 | 0% | 100 | |
CARCY China Resources Cement Holdings Limited | 4.1 | +0.68 | +19.883% | 200 | |
LUOYF Triumph New Energy Co. Ltd. | 0.34 | 0 | 0% | 1K | |
PFM Invesco Dividend Achievers ETF | 56.91 | -0.04 | -0.0615% | 19.61K | |
HWSIX Hotchkis & Wiley Small Cap Value Fund Class I | 92.11 | -0.3 | -0.3246% | 0 | |
JDVI John Hancock Disciplined Value International Select ETF | 39.48 | -0.2 | -0.504% | 17.2K | |
CADNF Cascades Inc. | 12.7 | +0.44 | +3.5889% | 600 | |
DTOL D2L Inc. | 11.12 | +0.02 | +0.1802% | 58.6K | |
NBFAX Neuberger Berman Focus Fund Advisor Class | 34.69 | -0.38 | -1.0835% | 0 | |
CGEM Cullinan Therapeutics, Inc. | 13.68 | +0.75 | +5.7618% | 397.95K | |
RCBC River City Bank | 53.64 | -0.22 | -0.4022% | 50.96K | |
SVMB Jingbo Technology Inc. | 2.14 | 0 | 0% | 890 | |
ESRT Empire State Realty Trust Inc. | 4.67 | +0.04 | +0.974% | 3.02M | |
WJX Wajax Corporation | 37.47 | -0.81 | -2.116% | 105.2K | |
VPLS Vanguard Core-Plus Bond ETF | 74.36 | -0.2 | -0.2749% | 449.53K | |
SMFYX American Beacon Stephens Mid-Cap Growth Fund Y Class | 37.16 | -0.84 | -2.2105% | 0 | |
RSPH Invesco S&P 500 Equal Weight Health Care ETF | 38.74 | -0.05 | -0.1289% | 99.2K | |
PGGCY Piaggio & C. SpA Unsponsored ADR | 9.38 | 0 | 0% | 100 | |
MSTY YieldMax MSTR Option Income Strategy ETF | 13.88 | +0.04 | +0.289% | 1.38M | |
ALMS Alumis Inc. | 6.34 | +0.22 | +3.6454% | 52.28K | |