| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGOAX Allspring Large Cap Core Fund Class A | 22.94 | 0 | 0% | 0 | |
PRCCX Putnam Convertible Securities Fund Class C | 30.76 | -0.14 | -0.4531% | 0 | |
SILXY Silex Systems Limited Sponsored ADR | 18.05 | +0.36 | +2.0056% | 46 | |
FERIX Fidelity Advisor Emerging Asia Fund - Class I | 88.14 | +0.41 | +0.4673% | 0 | |
CHIZF China Traditional Chinese Medicine Holdings Co. Ltd. | 0.16 | 0 | 0% | 100 | |
DOL WisdomTree International LargeCap Dividend Fund | 76.61 | +0.21 | +0.2747% | 20.77K | |
BHPA Bhpa Inc. | 0.2 | 0 | 0% | 326.99K | |
KRT Karat Packaging Inc. | 50.06 | +1.95 | +4.0532% | 221.74K | |
LPTH Lightpath Technologies Inc. | 13.09 | +0.52 | +4.1368% | 2.03M | |
ADAMG Adamas Trust, Inc. | 24.98 | -0.21 | -0.8335% | 40.83K | |
FISI Financial Institutions Inc. | 41.64 | +0.31 | +0.7501% | 117.72K | |
PMTU PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | 25.42 | -0.37 | -1.4347% | 700 | |
TAHYX Victory Pioneer High Yield Fund Class A | 8.77 | -0.01 | -0.1139% | 0 | |
FREKF Freee K.K. | 17.25 | 0 | 0% | 19 | |
PKE Park Aerospace Corp | 37.47 | +0.63 | +1.7101% | 187.84K | |
EXSNY Exosens S.A. ADR | 16.2 | 0 | 0% | 0 | |
NIJPF Nippon Paper Industries Co., Ltd. | 7.1 | 0 | 0% | 300 | |
POCHTECB Grupo Pochteca, S.A.B. de C.V. | 5.39 | -0.01 | -0.1852% | 33.42K | |
MTY MTY Food Group Inc. | 34.85 | -0.03 | -0.086% | 36.6K | |
TYHYX Victory Pioneer High Yield Fund Class Y | 8.79 | -0.01 | -0.1136% | 0 | |
GSUSX Goldman Sachs U.S. Equity Insights Fund Class C | 55.81 | 0 | 0% | 0 | |
OKCTF Okinawa Cellular Telephone Company | 17.46 | 0 | 0% | 68 | |
TCGLF TechCreate Group Ltd. | 30.3 | -11.4 | -27.3381% | 26 | |
ADAMI Adamas Trust, Inc. | 25.1 | -0.09 | -0.3569% | 20.03K | |
PSYTF Pason Systems Inc. | 9.15 | +0.11 | +1.2168% | 300 | |
CAPL CrossAmerica Partners L.P. | 22.44 | -0.16 | -0.708% | 50.35K | |
UMAC Unusual Machines Inc. | 25.9 | -1.24 | -4.5689% | 5.23M | |
CELG.RI Bristol-Myers Squibb Company Ce | 0.1 | -0.01 | -8.0983% | 251 | |
ADAMH New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 | 25.37 | -0.04 | -0.1574% | 60.83K | |
AOK iShares Core Conservative Allocation ETF | 41.3 | +0.02 | +0.0363% | 69.92K | |
WHTCF Well Health Technologies Corp. | 3 | +0.05 | +1.678% | 600 | |
MCRUF Morgan Advanced Materials plc | 3.47 | +0.05 | +1.462% | 1K | |
CTO CTO Realty Growth, Inc. | 21.57 | +0.1 | +0.4658% | 297.25K | |
MDRX Veradigm Inc. | 4.9 | -0.1 | -2% | 22.89K | |
CLLFF Collins Foods Limited | 5.7 | 0 | 0% | 100 | |
CDHSF CDL Hospitality Trusts | 0.64 | -0 | -0.3814% | 2K | |
ARYVX American Century Global Real Estate Fund Investor Class | 14.71 | -0.13 | -0.876% | 0 | |
IEFCX Invesco Energy Fund Class C | 34.34 | +1.39 | +4.2185% | 0 | |
EQAL Invesco Russell 1000 Equal Weight ETF | 61.18 | +0.18 | +0.2951% | 16.58K | |
ALVOW Alvotech S.A. | 0.2 | -0.02 | -9.0909% | 870 | |
KOKU Xtrackers MSCI Kokusai Equity ETF | 135.17 | 0 | 0% | 14 | |
VPLS Vanguard Core-Plus Bond ETF | 76.31 | +0.05 | +0.0721% | 264.31K | |
MXXIX Marsico Midcap Growth Focus Fund Investor Class | 67.02 | +0.78 | +1.1775% | 0 | |
BFTIX Baron Fifth Avenue Growth Fund Institutional Class | 77.88 | +0.82 | +1.0641% | 0 | |
BDIMF Black Diamond Group Limited | 12.81 | -0.14 | -1.0811% | 100 | |
ROM ProShares Ultra Technology ETF | 145.35 | -0.58 | -0.3975% | 35.28K | |
BBSI Barrett Business Services Inc. | 31.39 | -0.9 | -2.7872% | 283.46K | |
RIOFF Rio2 Limited | 2.44 | -0.05 | -1.9679% | 24.41K | |
FMFEX Fidelity Advisor Materials Fund Class I | 102.76 | +0.11 | +0.1072% | 0 | |
FMFAX Fidelity Advisor Materials Fund Class A | 102.02 | +0.1 | +0.0981% | 0 | |