| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HKD Amtd Digital Inc. | 1.62 | -0.05 | -2.994% | 171.01K | |
CGNT Copper Giant Resources Corp. | 0.98 | +0.08 | +8.8889% | 1.37M | |
IPVA-WT InterPrivate II Acquisition Corp. | 0.15 | -0.02 | -11.7647% | 480 | |
PGC Peapack-Gladstone Financial Corporation | 45.47 | +0.32 | +0.7087% | 140.98K | |
BBMPY BBMG Corporation Sponsored ADR | 1.52 | 0 | 0% | 50 | |
IYIGX Macquarie Global Growth Fund Class R | 40.95 | -0.07 | -0.1706% | 0 | |
IYM iShares U.S. Basic Materials ETF | 190.07 | -0.65 | -0.3408% | 72.11K | |
MQY BlackRock MuniYield Quality Fund, Inc. | 11.33 | -0.02 | -0.1762% | 317.83K | |
DCOMP Dime Community Bancshares, Inc. 5.50% Non-Cumulative Perpetual Preferred Stock, Series A | 18.47 | -0.03 | -0.1622% | 6.19K | |
HERDEZ Grupo Herdez S.A.B. de C.V. | 50.68 | -0.39 | -0.7637% | 1.04K | |
TDUP ThredUp Inc. | 3.14 | -0.09 | -2.7864% | 3.06M | |
DRCAX BNY Mellon California AMT-Free Municipal Bond Fund, Inc. - Class Z | 13.43 | -0.01 | -0.0744% | 0 | |
FSDPX Fidelity Select Materials Portfolio | 102.97 | +0.1 | +0.0972% | 0 | |
CPPTL Copper Property CTL Pass Through Trust | 10.78 | -0.02 | -0.1852% | 501 | |
PBBGF Deutsche Pfandbriefbank AG | 3.9 | 0 | 0% | 2K | |
ELUXY Electrolux AB Sponsored ADR Class B | 6.39 | +0.09 | +1.4286% | 1 | |
TSAT Telesat Corporation | 59.48 | +2.74 | +4.829% | 229.12K | |
NFALX Neuberger Berman Focus Fund Institutional Class | 36.38 | -0.03 | -0.0824% | 0 | |
FARCX Nuveen Real Estate Securities Fund Class I | 16.49 | -0.15 | -0.9014% | 0 | |
FREAX Nuveen Real Estate Securities Fund Class A | 16.06 | -0.14 | -0.8642% | 0 | |
CLRPF Clarity Pharmaceuticals Ltd | 2.02 | 0 | 0% | 500 | |
BTO John Hancock Financial Opportunities Fund | 40.84 | +0.45 | +1.1141% | 37.24K | |
ARRJF Arjo AB (publ) - B shares | 2.92 | +0.04 | +1.3889% | 10K | |
RSMC Rockefeller U.S. Small-Mid Cap ETF | 29.13 | +0.1 | +0.3614% | 18.19K | |
MITN AG Mortgage Investment Trust, Inc. | 25.3 | +0.18 | +0.7364% | 406 | |
MIAPF Minto Apartment Real Estate Investment Trust | 13.49 | 0 | 0% | 400 | |
IYZ iShares U.S. Telecommunications ETF | 43.65 | +0.21 | +0.4834% | 83.71K | |
FPAC.UN Far Point Acquisition Corp | 10.19 | 0 | 0% | 0 | |
AIHZF AI Holdings Corporation | 15.12 | 0 | 0% | 100 | |
NBSSX Neuberger Berman Focus Fund Investor Class | 36.35 | -0.04 | -0.1099% | 0 | |
DLGEF Digital Garage, Inc. | 14.28 | 0 | 0% | 1K | |
MFIC MidCap Financial Investment Corporation | 9.76 | +0.08 | +0.8264% | 450.13K | |
FMFTX Fidelity Advisor Materials Fund - Class M | 100.33 | +0.1 | +0.0998% | 0 | |
FMFCX Fidelity Advisor Materials Fund Class C | 96.55 | +0.1 | +0.1037% | 0 | |
WEST Westrock Coffee Company, LLC | 8.27 | +0.11 | +1.2868% | 323.06K | |
OPFI OppFi Inc. | 6.59 | -2.18 | -24.8575% | 9.28M | |
PEAB3F Cia Participações Aliança da Bahia | 38.4 | 0 | 0% | 6 | |
WLMM4 WLM Industria e Comercio S.A. | 16.99 | +0.49 | +2.9697% | 1.3K | |
CLYM Climb Biotherapeutics, Inc. | 13.85 | +0.31 | +2.2895% | 695.13K | |
IMORX Voya MidCap Opportunities Fund Class R | 15.56 | +0.04 | +0.2577% | 0 | |
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | 53.54 | +0.04 | +0.0748% | 13.34K | |
MXLGX Empower Large Cap Growth Fund Investor Class | 11.05 | -0.01 | -0.0904% | 0 | |
USRTX Horizon Multi-Factor U.S. Equity Fund Advisor Class | 36.27 | -0.13 | -0.3571% | 0 | |
AMPS Altus Power Inc. | 4.99 | +0.01 | +0.2008% | 5.27M | |
PRXCX T. Rowe Price California Tax-Free Bond Fund | 10.69 | -0.01 | -0.0935% | 0 | |
AMJB JPMorgan Chase Financial Company LLC Alerian MLP Index ETNs due January 28, 2044 | 37.12 | +0.23 | +0.6336% | 100 | |
STGXF Smartgroup Corporation Ltd | 5.82 | 0 | 0% | 1K | |
LAND3 Terra Santa Propriedades Agrícolas S.A. | 9.41 | +0.01 | +0.1064% | 3.8K | |
ACPIF Acen Corporation | 0.02 | 0 | 0% | 7.69K | |
CDMO Avid Bioservices Inc. | 12.49 | 0 | 0% | 0 | |