| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NFAAX Neuberger Berman Focus Fund Class A | 36.29 | -0.04 | -0.1101% | 0 | |
SHBI Shore Bancshares Inc. | 23.83 | +0.23 | +0.9746% | 187.21K | |
AGPYF Agile Group Holdings Ltd. | 0.04 | 0 | 0% | 6.4K | |
OBSJF Obrascón Huarte Lain, S.A. | 0.51 | 0 | 0% | 2.5K | |
THQ Abrdn Healthcare Opportunities Fund | 19.54 | +0.08 | +0.4111% | 165.81K | |
PSSEF Ponsse Oyj | 26.55 | 0 | 0% | 100 | |
LUOYF Triumph New Energy Co. Ltd. | 0.46 | 0 | 0% | 1K | |
CADNF Cascades Inc. | 12.21 | +0.06 | +0.4938% | 200 | |
DTOL D2L Inc. | 9.31 | -0.07 | -0.7463% | 9.21K | |
NBFAX Neuberger Berman Focus Fund Advisor Class | 36.26 | -0.03 | -0.0827% | 0 | |
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF | 40.46 | +0.04 | +0.0876% | 77.17K | |
PFM Invesco Dividend Achievers ETF | 57.8 | +0.04 | +0.0693% | 13.76K | |
TWSMX American Century Strategic Allocation Moderate Investor Cl | 7.27 | 0 | 0% | 0 | |
MNPR Monopar Therapeutics Inc. | 114.46 | -1.89 | -1.6244% | 210.24K | |
IVFIX Federated Hermes International Strategic Value Dividend Fund Institutional Shares | 4.97 | -0.04 | -0.7984% | 0 | |
IVFAX Federated Hermes International Strategic Value Dividend Fund Class A | 4.96 | -0.04 | -0.8% | 0 | |
PGGCY Piaggio & C. SpA Unsponsored ADR | 8.52 | 0 | 0% | 100 | |
GWETX AMG GW&K Small Cap Core Fund Class N | 37.81 | -0.14 | -0.3689% | 0 | |
VCVOF VinaCapital Vietnam Opportunity Fund | 5.82 | -0.06 | -1.1054% | 50.83K | |
ADSEW Ads-Tec Energy Plc Warrant | 0.41 | -0.11 | -20.5678% | 50 | |
POLY Plantronics, Inc. | 39.82 | +0.01 | +0.0251% | 178.95K | |
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund | 15.06 | -0.08 | -0.5284% | 172.24K | |
SMFYX American Beacon Stephens Mid-Cap Growth Fund Y Class | 39.6 | +0.16 | +0.4057% | 0 | |
STMGX American Beacon Stephens Mid-Cap Growth Fund Investor Class | 29.68 | +0.12 | +0.406% | 0 | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 2.6 | +0.05 | +1.9608% | 2.25M | |
DEFI Defi Technologies Inc. | 0.64 | -0.04 | -5.8824% | 91.13K | |
AVTM Avantis Total Equity Markets ETF | 56.03 | -0.03 | -0.0562% | 5.23K | |
DXYZ Destiny Tech100 Inc. | 29.65 | +3.12 | +11.7603% | 1.24M | |
BVAR11 Brasil Varejo Fundo de Investimento Imobiliário - FII | 1,144.33 | 0 | 0% | 1 | |
SKIRX DWS Enhanced Commodity Strategy Fund – Institutional Class | 6.74 | +0.08 | +1.2012% | 0 | |
IYSYX Macquarie Smid Cap Core Fund Class Y | 24.1 | -0.12 | -0.4955% | 0 | |
SDTHF Sdiptech AB | 25.91 | 0 | 0% | 50 | |
DVSPF Dividend 15 Split Corp. | 6.64 | +0.03 | +0.4539% | 300 | |
GRCLF GrainCorp Limited | 3.84 | -0.16 | -4% | 1.1K | |
STMPX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y | 28.18 | -0.01 | -0.0355% | 0 | |
IVIYX Macquarie Global Growth Fund Class Y | 43.19 | -0.07 | -0.1618% | 0 | |
HMOP Hartford Municipal Opportunities ETF | 38.8 | -0.03 | -0.0773% | 59.75K | |
SUPV Grupo Supervielle S.A. | 8.37 | -0.11 | -1.2972% | 1.08M | |
HZO Marinemax Inc. | 52.46 | +0.34 | +0.6523% | 2.12M | |
HSLV Highlander Silver Corp. | 7.46 | +0.23 | +3.1812% | 626.01K | |
FLCA Franklin FTSE Canada ETF | 54.9 | -0.02 | -0.0455% | 19.42K | |
IHAK iShares Cybersecurity and Tech ETF | 66.74 | +0.02 | +0.03% | 17.01K | |
PNRAX Putnam Research Fund Class A | 64.81 | -0.23 | -0.3536% | 0 | |
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units | 4.55 | 0 | 0% | 8 | |
RPIHX T. Rowe Price Global High Income Bd | 8.7 | 0 | 0% | 0 | |
CCCMF CANCOM SE | 27.3 | 0 | 0% | 200 | |
LYTS Lsi Industries Inc. | 24.7 | -0.07 | -0.2826% | 173.38K | |
SETUF Shin-Etsu Polymer Co., Ltd. | 9.76 | 0 | 0% | 100 | |
ZALT Innovator U.S. Equity 10% Buffer ETF | 34.4 | -0.03 | -0.0871% | 64.72K | |
SKLUY Skellerup Holdings Limited Sponsored ADR | 80 | 0 | 0% | 100 | |