| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBEU Xtrackers MSCI Europe Hedged Equity ETF | 53.33 | -0.47 | -0.8682% | 21.5K | |
ALTERNAB Alterna Asesoria Internacional | 1.61 | 0 | 0% | 4.9K | |
HAYN Haynes International Inc | 60.99 | 0 | 0% | 0 | |
HWSAX Hotchkis & Wiley Small Cap Value Fund Class A | 91.35 | -0.3 | -0.3273% | 0 | |
DBA Invesco DB Agriculture Fund | 28.18 | -0.05 | -0.1594% | 442.14K | |
DGTCF Digital Core REIT Management Pte. Ltd. | 0.41 | -0.01 | -2.3759% | 6.79K | |
VLU SPDR S&P 1500 Value Tilt ETF | 245.12 | +0.14 | +0.0571% | 4.42K | |
BJCHF Beijing Capital International Airport Co., Ltd. | 0.2 | +0.03 | +17.6471% | 19.48K | |
DISIX BNY Mellon Small Cap Stock Index Fund Class I | 25.08 | -0.23 | -0.9087% | 0 | |
TWSMX American Century Strategic Allocation Moderate Investor Cl | 7.04 | -0.04 | -0.565% | 0 | |
MTW Manitowoc Company Inc. | 21.75 | +0.21 | +0.9749% | 115.2K | |
FERIX Fidelity Advisor Emerging Asia Fund - Class I | 80.48 | -2.16 | -2.6138% | 0 | |
WPCB-UN Warburg Pincus Capital Corporation I-B | 10.19 | +0.01 | +0.0972% | 0 | |
BSJS Invesco BulletShares 2028 High Yield Fund | 21.44 | +0.03 | +0.1195% | 67.33K | |
DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 102.03 | +1.1 | +1.0899% | 1.72K | |
ANZFF Air New Zealand Limited | 0.2 | -0.05 | -20% | 1 | |
FOXF Fox Factory Holding Corp. | 14.55 | -1.48 | -9.2581% | 1.99M | |
MARIF Marimaca Copper Corp. | 5.35 | +0.03 | +0.5639% | 16.5K | |
OXLC Oxford Lane Capital Corp | 7.58 | -0.33 | -4.2351% | 1.79M | |
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 | 25.09 | +0.01 | +0.0399% | 11.57K | |
MIOIX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class I | 31.42 | -0.54 | -1.6896% | 0 | |
FISI Financial Institutions Inc. | 39.31 | 0 | 0% | 23.25K | |
BPSIX Boston Partners Small Cap Value Fund II Institutional Class | 29.23 | -0.19 | -0.6458% | 0 | |
ROUS Hartford Multifactor US Equity ETF | 68.01 | +0.22 | +0.3273% | 14.71K | |
BPSCX Boston Partners Small Cap Value Fund II Investor Class | 27.01 | -0.18 | -0.662% | 0 | |
TICCX T. Rowe Price Corporate Income Fund I Class | 7.66 | 0 | 0% | 0 | |
TOPT iShares Top 20 U.S. Stocks ETF | 34.92 | +0.32 | +0.9393% | 313.81K | |
SMBC Southern Missouri Bancorp Inc. | 69.95 | -0.23 | -0.3277% | 1.54K | |
XBIL U.S. Treasury 6-Month Bill ETF | 50.08 | -0 | -0.01% | 168.39K | |
CRTO Criteo S.A. American Depositary Receipt | 15.09 | -0.25 | -1.6623% | 46.02K | |
DISSX BNY Mellon Small Cap Stock Index Fund Investor Shares | 25.18 | -0.24 | -0.9441% | 0 | |
ALRS Alerus Financial Corporation | 31.35 | +0.01 | +0.0319% | 50.55K | |
FBYDP Falcon's Beyond Global, Inc. - 8% Series A Preferred Stock | 8.51 | -0.19 | -2.1839% | 1.43K | |
IGPT Invesco AI and Next Gen Software ETF | 91.13 | +1.77 | +1.9808% | 117.2K | |
FFMR First Farmers Financial Corp. | 37.5 | +0.25 | +0.6711% | 200 | |
JXFGF Jinxin Fertility Group Ltd. | 0.29 | 0 | 0% | 1.32K | |
ARDX Ardelyx Inc. | 3.1 | +0.02 | +0.4854% | 1.98M | |
PGC Peapack-Gladstone Financial Corporation | 42.95 | -0.43 | -0.9912% | 24.48K | |
SECVY Séché Environnement S.A. Unsponsored ADR | 18.3 | +2.64 | +16.8582% | 100 | |
JSEJF JSE Ltd. | 9.2 | +0.1 | +1.0989% | 2K | |
CTO CTO Realty Growth, Inc. | 19.97 | -0.57 | -2.7751% | 176.45K | |
GCMG GCM Grosvenor Inc. | 12.38 | -0.19 | -1.4729% | 309.14K | |
COME Sociedad Comercial del Plata S.A. | 37.98 | -0.3 | -0.7837% | 6.29M | |
MRE Martinrea International Inc. | 9.57 | -0.02 | -0.2086% | 74.9K | |
EWJV iShares MSCI Japan Value ETF | 47.38 | +0.04 | +0.0739% | 32.59K | |
JDSPX Manulife Bond Fund Advisor Series FE (68A9) | 5.88 | -0 | -0.0765% | 0 | |
IVFAX Federated Hermes International Strategic Value Dividend Fund Class A | 4.95 | +0.07 | +1.4344% | 0 | |
LU Lufax Holding Ltd. ADR | 0.88 | +0.01 | +1.1633% | 1.21M | |
IPMLF Imperial Metals Corporation | 5.44 | +0.03 | +0.6289% | 390 | |
OBE Obsidian Energy Ltd. | 12.2 | +0.22 | +1.8797% | 287.07K | |