| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSPN Invesco S&P 500 Equal Weight Industrials ETF | 64.83 | +0.38 | +0.5818% | 31.89K | |
IGPT Invesco AI and Next Gen Software ETF | 90.68 | +0.2 | +0.221% | 61.46K | |
IBCP Independent Bank Corporation | 38 | +0.1 | +0.2639% | 131.37K | |
QRC Queen's Road Capital Investment Ltd. | 14.56 | +0.03 | +0.2065% | 884 | |
HGHYX The Hartford Healthcare Fund Class Y | 53.13 | -0.17 | -0.3189% | 0 | |
PAPR Innovator U.S. Equity Power Buffer ETF April | 42.82 | -0.02 | -0.0465% | 14.38K | |
HGHAX Hartford Healthcare Fund Class A | 42.28 | -0.13 | -0.3065% | 0 | |
SWOBX Schwab Balanced Fund | 19.11 | -0.04 | -0.2089% | 0 | |
CGRIF Canadian General Investments, Limited | 38 | +0.4 | +1.0638% | 100 | |
CUGCY China Oriental Group Co. Ltd. ADR | 4.2 | 0 | 0% | 200 | |
SCMGX Sands Capital Global Growth Fund Institutional Shares | 24.01 | +0.01 | +0.0417% | 0 | |
ACDC ProFrac Holding Corp. | 5.27 | +0.17 | +3.3333% | 2.12M | |
GSM Ferroglobe PLC | 4.57 | -0.06 | -1.2959% | 1.12M | |
KRNT Kornit Digital Ltd. | 17.58 | +0.79 | +4.7052% | 444.43K | |
IDIVX Integrity Dividend Harvest Fund Class A Shares | 23.72 | -0.15 | -0.6284% | 0 | |
FPAC-UN Far Peak Acquisition Corporation | 10.19 | +0.01 | +0.0972% | 0 | |
AGFMF AGF Management Ltd. | 16.73 | +0.09 | +0.5409% | 200 | |
NB NioCorp Developments Ltd. | 5.36 | -0.09 | -1.6514% | 5.08M | |
XILSX Victory Pioneer ILS Interval Fund | 10.76 | 0 | 0% | 0 | |
HIIDX Harbor Diversified International All Cap Fund Investor Class | 16.43 | -0.07 | -0.4242% | 0 | |
FTIEX Fidelity Total International Equity Fund | 17.13 | 0 | 0% | 0 | |
ALTERNAB Alterna Asesoria Internacional | 1.6 | 0 | 0% | 4.82K | |
HAYN Haynes International Inc | 60.99 | 0 | 0% | 0 | |
DGICB Donegal Group Inc. | 24.01 | 0 | 0% | 173 | |
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | 59.53 | +0.09 | +0.1449% | 27.64K | |
DGTCF Digital Core REIT Management Pte. Ltd. | 0.48 | -0 | -0.7239% | 4.76K | |
GWEIX AMG GW&K Small Cap Core Fund Class I | 39.3 | -0.14 | -0.355% | 0 | |
HPP HUDSON PACIFIC PROPERTIES INC | 13.35 | -0.29 | -2.1261% | 643.91K | |
EKWAX Allspring Precious Metals Fund Class A | 154.66 | -0.06 | -0.0388% | 0 | |
FMSFX Fidelity Mortgage Securities Fund | 9.82 | +0.01 | +0.1019% | 0 | |
HGER Harbor Commodity All-Weather Fund | 33.48 | +0.02 | +0.0598% | 595.15K | |
DJCO Daily Journal Corporation | 559.88 | -1.41 | -0.2512% | 90.06K | |
HDVYX Hartford International Equity Fund Class Y | 17.19 | -0.06 | -0.3478% | 0 | |
PHIG PHI Group Inc. | 30 | 0 | 0% | 100 | |
WPCB-UN Warburg Pincus Capital Corporation I-B | 10.19 | +0.01 | +0.0972% | 0 | |
HIVE HIVE Digital Technologies Ltd. | 2.65 | +0.05 | +1.9231% | 10.43M | |
FDUS Fidus Investment Corporation | 19.82 | -0.02 | -0.1008% | 431.77K | |
BFS-PD Saul Centers, Inc. | 20.86 | +0.16 | +0.7729% | 1.7K | |
QAI NYLI Hedge Multi-Strategy Tracker ETF | 36.51 | +0.01 | +0.0178% | 41.49K | |
ANZFF Air New Zealand Limited | 0.26 | 0 | 0% | 17.5K | |
MJFOX Matthews Japan Fund Investor Class | 28.93 | -0.21 | -0.7207% | 0 | |
CADL Candel Therapeutics Inc. | 10.65 | +0.15 | +1.4286% | 834.3K | |
MARIF Marimaca Copper Corp. | 5.73 | -0.06 | -1.0363% | 2.2K | |
CFRIX Catalyst/CIFC Floating Rate Income Fund Class I | 9.03 | 0 | 0% | 0 | |
PHAR Pharming Group N.V. - ADR | 12.23 | +0.88 | +7.7533% | 89.5K | |
UBSFY Ubisoft Entertainment S.A. Unsponsored ADR | 1.18 | +0.03 | +2.4913% | 101 | |
CNNE Cannae Holdings Inc. | 14.84 | +0.19 | +1.2969% | 783.42K | |
PTRMX Performance Trust Municipal Bond Fund - A Class | 22.69 | 0 | 0% | 0 | |
AHCO AdaptHealth Corp. | 5.65 | +0.43 | +8.2375% | 5.2M | |
TICCX T. Rowe Price Corporate Income Fund I Class | 7.87 | -0.04 | -0.5057% | 0 | |