Name Last Change Change % Volume Year Range
WashTec AG logo
WHTAF WashTec AG
57.3 0 0% 100
Transcosmos Inc. logo
TRCLF Transcosmos Inc.
20.39 0 0% 100
Federated Hermes International Strategic Value Dividend Fund Institutional Shares logo
IVFIX Federated Hermes International Strategic Value Dividend Fund Institutional Shares
4.96 +0.06 +1.2245% 0
James Halstead plc logo
JMHSF James Halstead plc
1.69 0 0% 0
Amplify CWP Growth & Income ETF logo
QDVO Amplify CWP Growth & Income ETF
29.53 +0.25 +0.8538% 105.46K
Global X SuperDividend U.S. ETF logo
DIV Global X SuperDividend U.S. ETF
18.79 -0.27 -1.3911% 118.37K
Grenke AG logo
GKSGF Grenke AG
12.9 0 0% 300
Transamerica Small/Mid Cap Value Fund Class C logo
IIVLX Transamerica Small/Mid Cap Value Fund Class C
21.46 -0.01 -0.0466% 0
T. Rowe Price Global High Income Bd logo
RPIHX T. Rowe Price Global High Income Bd
8.42 -0.01 -0.1186% 0
Copper Property CTL Pass Through Trust logo
CPPTL Copper Property CTL Pass Through Trust
10.01 -0.02 -0.2493% 1.8K
NYLI Hedge Multi-Strategy Tracker ETF logo
QAI NYLI Hedge Multi-Strategy Tracker ETF
35.75 +0.1 +0.2805% 33.78K
IP Group plc logo
IPZYF IP Group plc
0.91 0 0% 2K
EverQuote Inc. logo
EVER EverQuote Inc.
21.93 +0.14 +0.6196% 140.03K
FinVolution Group logo
FINV FinVolution Group
3.08 -0.05 -1.7572% 481.19K
MNTN, Inc. logo
MNTN MNTN, Inc.
9.9 -0.26 -2.5591% 233.44K
Franklin International Aggregate Bond Fund logo
FLIA Franklin International Aggregate Bond Fund
20.07 -0.02 -0.1244% 108.68K
Repay Holdings Corporation logo
RPAYW Repay Holdings Corporation
3.42 +0.02 +0.5882% 75.55K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
16.06 -0.02 -0.1244% 28.31K
China Shineway Pharmaceutical Group Limited logo
CSWYF China Shineway Pharmaceutical Group Limited
1 0 0% 100
PubMatic Inc. logo
PUBM PubMatic Inc.
16.81 +0.17 +1.0216% 218.39K
Franklin Senior Loan ETF logo
FLBL Franklin Senior Loan ETF
22.73 +0.02 +0.0876% 124.49K
Metalla Royalty & Streaming Ltd. logo
MTA Metalla Royalty & Streaming Ltd.
7.95 -0.09 -1.1194% 65.86K
Neuberger Berman Focus Fund Class C logo
NFACX Neuberger Berman Focus Fund Class C
34.47 -0.38 -1.0904% 0
K. Wah International Holdings Limited logo
KWHAF K. Wah International Holdings Limited
0.24 0 0% 400
JFDCAM Fundo de Investimento Imobiliário FII logo
VJFD11 JFDCAM Fundo de Investimento Imobiliário FII
135 0 0% 1
Invesco Energy Fund R5 Class logo
IENIX Invesco Energy Fund R5 Class
49.34 +1.25 +2.5993% 0
Manning & Napier Unconstrained Bond Series Class S logo
EXCPX Manning & Napier Unconstrained Bond Series Class S
9.65 +0.01 +0.1037% 0
Elopak ASA logo
ELPKF Elopak ASA
2.81 0 0% 1K
Fidelity Total International Equity Fund logo
FTIEX Fidelity Total International Equity Fund
16.23 -0.09 -0.5515% 0
Melco International Development Ltd. ADR logo
MDEVY Melco International Development Ltd. ADR
2.4 0 0% 100
Fidelity Freedom Index 2010 Fund Investor Class logo
FKIFX Fidelity Freedom Index 2010 Fund Investor Class
13.93 -0.03 -0.2149% 0
Viaplay Group AB (publ) logo
NENTF Viaplay Group AB (publ)
0.17 0 0% 3K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
23.46 +0.27 +1.1548% 318.06K
Hogy Medical Co. Ltd. logo
HGYMF Hogy Medical Co. Ltd.
43.47 +8.48 +24.2355% 18
Dimensional Global Sustainability Fixed Income ETF logo
DFSB Dimensional Global Sustainability Fixed Income ETF
49.9 -0.21 -0.4191% 6.16K
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
TaskUs, Inc. logo
TASK TaskUs, Inc.
8.26 +0.04 +0.4599% 46.93K
PHI Group Inc. logo
PHIG PHI Group Inc.
31 0 0% 2.3K
Direxion Daily FTSE China Bull 3x Shares logo
YINN Direxion Daily FTSE China Bull 3x Shares
23.79 -0.53 -2.1797% 696.29K
Ferroglobe PLC logo
GSM Ferroglobe PLC
4.16 +0.12 +3.1017% 1.13M
Zhongsheng Group Holdings Ltd. logo
ZSHGY Zhongsheng Group Holdings Ltd.
2.6 -0.58 -18.239% 2
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
22.43 -0.12 -0.5322% 70.95K
Gabelli Gold Fund Class AAA logo
GOLDX Gabelli Gold Fund Class AAA
47.82 +0.49 +1.0353% 0
ProShares Ultra Bloomberg Crude Oil logo
UCO ProShares Ultra Bloomberg Crude Oil
64.31 +0.72 +1.1323% 1.74M
Transcat Inc. logo
TRNS Transcat Inc.
81.22 +0.88 +1.089% 48.75K
Mips AB (publ) logo
MPZAF Mips AB (publ)
37.63 0 0% 100
Geron Corporation logo
GERN Geron Corporation
1.2 +0.03 +2.1368% 155.31K
RMB Mendon Financial Services Fund Class I logo
RMBLX RMB Mendon Financial Services Fund Class I
62.32 0 0% 0
ProShares Ultra Financials logo
UYG ProShares Ultra Financials
89.03 -1.13 -1.2589% 3.9K
Pra Group Inc. logo
PRAA Pra Group Inc.
19.73 +0.34 +1.769% 162.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.