| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WHTAF WashTec AG | 57.3 | 0 | 0% | 100 | |
TRCLF Transcosmos Inc. | 20.39 | 0 | 0% | 100 | |
IVFIX Federated Hermes International Strategic Value Dividend Fund Institutional Shares | 4.96 | +0.06 | +1.2245% | 0 | |
JMHSF James Halstead plc | 1.69 | 0 | 0% | 0 | |
QDVO Amplify CWP Growth & Income ETF | 29.53 | +0.25 | +0.8538% | 105.46K | |
DIV Global X SuperDividend U.S. ETF | 18.79 | -0.27 | -1.3911% | 118.37K | |
GKSGF Grenke AG | 12.9 | 0 | 0% | 300 | |
IIVLX Transamerica Small/Mid Cap Value Fund Class C | 21.46 | -0.01 | -0.0466% | 0 | |
RPIHX T. Rowe Price Global High Income Bd | 8.42 | -0.01 | -0.1186% | 0 | |
CPPTL Copper Property CTL Pass Through Trust | 10.01 | -0.02 | -0.2493% | 1.8K | |
QAI NYLI Hedge Multi-Strategy Tracker ETF | 35.75 | +0.1 | +0.2805% | 33.78K | |
IPZYF IP Group plc | 0.91 | 0 | 0% | 2K | |
EVER EverQuote Inc. | 21.93 | +0.14 | +0.6196% | 140.03K | |
FINV FinVolution Group | 3.08 | -0.05 | -1.7572% | 481.19K | |
MNTN MNTN, Inc. | 9.9 | -0.26 | -2.5591% | 233.44K | |
FLIA Franklin International Aggregate Bond Fund | 20.07 | -0.02 | -0.1244% | 108.68K | |
RPAYW Repay Holdings Corporation | 3.42 | +0.02 | +0.5882% | 75.55K | |
HSHP Himalaya Shipping Ltd. | 16.06 | -0.02 | -0.1244% | 28.31K | |
CSWYF China Shineway Pharmaceutical Group Limited | 1 | 0 | 0% | 100 | |
PUBM PubMatic Inc. | 16.81 | +0.17 | +1.0216% | 218.39K | |
FLBL Franklin Senior Loan ETF | 22.73 | +0.02 | +0.0876% | 124.49K | |
MTA Metalla Royalty & Streaming Ltd. | 7.95 | -0.09 | -1.1194% | 65.86K | |
NFACX Neuberger Berman Focus Fund Class C | 34.47 | -0.38 | -1.0904% | 0 | |
KWHAF K. Wah International Holdings Limited | 0.24 | 0 | 0% | 400 | |
VJFD11 JFDCAM Fundo de Investimento Imobiliário FII | 135 | 0 | 0% | 1 | |
IENIX Invesco Energy Fund R5 Class | 49.34 | +1.25 | +2.5993% | 0 | |
EXCPX Manning & Napier Unconstrained Bond Series Class S | 9.65 | +0.01 | +0.1037% | 0 | |
ELPKF Elopak ASA | 2.81 | 0 | 0% | 1K | |
FTIEX Fidelity Total International Equity Fund | 16.23 | -0.09 | -0.5515% | 0 | |
MDEVY Melco International Development Ltd. ADR | 2.4 | 0 | 0% | 100 | |
FKIFX Fidelity Freedom Index 2010 Fund Investor Class | 13.93 | -0.03 | -0.2149% | 0 | |
NENTF Viaplay Group AB (publ) | 0.17 | 0 | 0% | 3K | |
COLL Collegium Pharmaceutical Inc. | 23.46 | +0.27 | +1.1548% | 318.06K | |
HGYMF Hogy Medical Co. Ltd. | 43.47 | +8.48 | +24.2355% | 18 | |
DFSB Dimensional Global Sustainability Fixed Income ETF | 49.9 | -0.21 | -0.4191% | 6.16K | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
TASK TaskUs, Inc. | 8.26 | +0.04 | +0.4599% | 46.93K | |
PHIG PHI Group Inc. | 31 | 0 | 0% | 2.3K | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23.79 | -0.53 | -2.1797% | 696.29K | |
GSM Ferroglobe PLC | 4.16 | +0.12 | +3.1017% | 1.13M | |
ZSHGY Zhongsheng Group Holdings Ltd. | 2.6 | -0.58 | -18.239% | 2 | |
SHBI Shore Bancshares Inc. | 22.43 | -0.12 | -0.5322% | 70.95K | |
GOLDX Gabelli Gold Fund Class AAA | 47.82 | +0.49 | +1.0353% | 0 | |
UCO ProShares Ultra Bloomberg Crude Oil | 64.31 | +0.72 | +1.1323% | 1.74M | |
TRNS Transcat Inc. | 81.22 | +0.88 | +1.089% | 48.75K | |
MPZAF Mips AB (publ) | 37.63 | 0 | 0% | 100 | |
GERN Geron Corporation | 1.2 | +0.03 | +2.1368% | 155.31K | |
RMBLX RMB Mendon Financial Services Fund Class I | 62.32 | 0 | 0% | 0 | |
UYG ProShares Ultra Financials | 89.03 | -1.13 | -1.2589% | 3.9K | |
PRAA Pra Group Inc. | 19.73 | +0.34 | +1.769% | 162.85K | |