| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCEF Invesco CEF Income Composite ETF | 19.07 | +0 | +0.0252% | 109.37K | |
MJFOX Matthews Japan Fund Investor Class | 28.26 | -0.33 | -1.1542% | 0 | |
CIM Chimera Investment Corporation | 8.12 | -0.28 | -3.3179% | 1.07M | |
PCVRX Putnam Convertible Securities Fund Class R | 28.62 | -0.59 | -2.0199% | 0 | |
MAMTF Mcan Mortgage Corporation | 14.89 | +0.05 | +0.3369% | 4K | |
ODJBF Odfjell SE Class B Shares | 12.01 | 0 | 0% | 1.25K | |
FDRR Fidelity Dividend ETF for Rising Rates | 68.86 | +0.09 | +0.1381% | 11.61K | |
GPRK GeoPark Ltd. | 11.7 | -0.06 | -0.5102% | 325.44K | |
BFS-PE Saul Centers, Inc. | 18.97 | -0.13 | -0.6675% | 141 | |
RCAT Red Cat Holdings, Inc. | 4.71 | -0.01 | -0.1144% | 4.55M | |
EVLV Evolv Technologies Holdings, Inc. | 4.18 | +0.02 | +0.4808% | 1.03M | |
TVAL T. Rowe Price Value ETF | 43.22 | -0.02 | -0.0347% | 158.59K | |
FYLD Cambria Foreign Shareholder Yield ETF | 40.18 | -0.1 | -0.2483% | 34.53K | |
FWRG First Watch Restaurant Group, Inc. | 12.17 | +0.05 | +0.4092% | 595.89K | |
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | 49.95 | -0.27 | -0.5359% | 30.2K | |
NNCSF Nanosonics Limited | 2.07 | +0.23 | +12.5% | 100 | |
WLKP Westlake Chemical Partners LP | 20.91 | +0.11 | +0.5048% | 9.12K | |
NXR.UN Nexus Industrial Real Estate Investment Trust | 7.36 | -0.03 | -0.406% | 361.7K | |
ADSE ADS-TEC Energy PLC | 9.89 | -0.04 | -0.3525% | 63.28K | |
PMAR Innovator U.S. Equity Power Buffer ETF | 49.14 | +0.11 | +0.227% | 5.74K | |
CMCAX VanEck Constant Maturity Commodity Index Fund Class A | 86.06 | +0.39 | +0.4552% | 0 | |
SYBJF Security Bank Corporation | 0.99 | 0 | 0% | 850 | |
CMDT PIMCO Commodity Strategy Active Exchange-Traded Fund | 32.3 | +0.05 | +0.155% | 38.24K | |
FNCHF Fineos Corporation Holdings plc | 2.16 | 0 | 0% | 100 | |
CXOXF Core Lithium Ltd | 0.15 | +0.03 | +21.0833% | 20K | |
SCMGX Sands Capital Global Growth Fund Institutional Shares | 22.85 | -0.48 | -2.0574% | 0 | |
RLY SPDR SSGA Multi-Asset Real Return ETF | 37.19 | -0.22 | -0.5881% | 132.43K | |
SWOBX Schwab Balanced Fund | 18.7 | -0.15 | -0.7958% | 0 | |
UBSFY Ubisoft Entertainment S.A. Unsponsored ADR | 1.06 | -0.01 | -0.4673% | 30.48K | |
ARYVX American Century Global Real Estate Fund Investor Class | 13.78 | -0.01 | -0.0725% | 0 | |
PTBL3F Portobello S.A. | 2.63 | +0.04 | +1.5444% | 1.3K | |
WACLF Wacoal Holdings Corp. | 15 | 0 | 0% | 100 | |
ABX Abacus Global Management, Inc. | 7.8 | +0.01 | +0.1283% | 360.46K | |
HIIDX Harbor Diversified International All Cap Fund Investor Class | 15.9 | -0.02 | -0.1256% | 0 | |
BWMN Bowman Consulting Group Ltd. | 42.8 | +0.03 | +0.0592% | 336.51K | |
IVEVF Inventiva S.A. | 3.18 | 0 | 0% | 100 | |
VGWIX Vanguard Global Wellesley Income Fund Investor Shares | 23.91 | +0.04 | +0.1676% | 0 | |
MIJFX Matthews Japan Fund Institutional Class | 28.36 | -0.34 | -1.1847% | 0 | |
JETS U.S. Global Jets ETF | 25.68 | -0.18 | -0.677% | 1.47M | |
THQ Abrdn Healthcare Opportunities Fund | 18.11 | +0.18 | +1.0039% | 103.2K | |
NTCPF Northisle Copper & Gold Inc. | 2.26 | -0.04 | -1.7135% | 46.82K | |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | 1.6 | 0 | 0% | 1.5K | |
SCHQ Schwab Long-Term U.S. Treasury ETF | 28.98 | -0.2 | -0.6685% | 334.17K | |
QQH HCM Defender 100 Index ETF | 85.07 | +1.53 | +1.8315% | 18.6K | |
HGRAF HydroGraph Clean Power Inc. | 1.82 | +0.07 | +4% | 349.61K | |
DC Dakota Gold Corp | 5.58 | +0.07 | +1.2716% | 507.31K | |
BW Babcock & Wilcox Enterprises, Inc. | 4.56 | -0.06 | -1.2965% | 2.29M | |
NNAVW NextNav Inc. | 5.5 | -1.49 | -21.3162% | 34.25K | |
HNTIY Hunting PLC | 5.33 | +0.32 | +6.3872% | 138 | |
QFIN Qifu Technology, Inc. American Depositary Shares | 5.55 | -0.12 | -2.0282% | 1.28M | |