| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SB Safe Bulkers Inc. | 7.33 | -0.17 | -2.2667% | 561.2K | |
TOLIX DWS RREEF Global Infrastructure Fund - Class Institutional | 15.98 | +0.06 | +0.3769% | 0 | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 22.28 | -0.01 | -0.0449% | 2.59K | |
PTIMX Performance Trust Municipal Bond Fund – Institutional Class | 22.63 | 0 | 0% | 0 | |
GMAWX GMO Small Cap Quality Fund Class I | 25.43 | -0.3 | -1.166% | 0 | |
PORTX Trillium ESG Global Equity Fund Investor Shares | 62.4 | -0.15 | -0.2398% | 0 | |
PORIX Trillium ESG Global Equity Fund Institutional Shares | 62.03 | -0.15 | -0.2412% | 0 | |
IYT iShares U.S. Transportation ETF | 86.96 | +0.05 | +0.0633% | 14.93K | |
ENRD Einride AB Sponsored ADR | 5.63 | +0.33 | +6.2264% | 45.14K | |
MNTN MNTN, Inc. | 11.41 | -0.14 | -1.2121% | 1.18M | |
SNDA Sonida Senior Living Inc. | 38.92 | -3.07 | -7.3113% | 814.27K | |
EXCPX Manning & Napier Unconstrained Bond Series Class S | 9.81 | -0.02 | -0.2035% | 0 | |
FBYDP Falcon's Beyond Global, Inc. - 8% Series A Preferred Stock | 14.32 | -0.22 | -1.5131% | 3.54K | |
JXFGF Jinxin Fertility Group Ltd. | 0.29 | 0 | 0% | 1.32K | |
MITT-PC AG Mortgage Investment Trust, Inc. | 25.3 | +0.07 | +0.2774% | 8.94K | |
AAGRY Astra Agro Lestari Tbk - Unsponsored ADR | 2 | 0 | 0% | 100 | |
DBEU Xtrackers MSCI Europe Hedged Equity ETF | 55.19 | -0.1 | -0.1807% | 120.88K | |
EWX SPDR S&P Emerging Markets Small Cap ETF | 71.45 | -0.1 | -0.1364% | 81.71K | |
SECVY Séché Environnement S.A. Unsponsored ADR | 18.2 | 0 | 0% | 505 | |
JSEJF JSE Ltd. | 8.9 | 0 | 0% | 35 | |
FKIFX Fidelity Freedom Index 2010 Fund Investor Class | 14.11 | 0 | 0% | 0 | |
FLIA Franklin International Aggregate Bond Fund | 20.27 | -0.02 | -0.0986% | 71.23K | |
COME Sociedad Comercial del Plata S.A. | 42.89 | +1.58 | +3.8247% | 9.66M | |
MITK Mitek Systems Inc. | 18.53 | -0.02 | -0.1078% | 32.92K | |
PFEB Innovator U.S. Equity Power Buffer ETF - February | 43.81 | +0.02 | +0.0342% | 42.44K | |
MRE Martinrea International Inc. | 10.8 | -0.03 | -0.277% | 33.33K | |
JDSPX Manulife Bond Fund Advisor Series FE (68A9) | 5.88 | -0 | -0.0765% | 0 | |
FWRG First Watch Restaurant Group, Inc. | 11.78 | -0.25 | -2.0781% | 1.03M | |
SCGVX Sands Capital Global Growth Fund Investor Shares | 22.87 | 0 | 0% | 0 | |
ARKF Ark Fintech Innovation ETF | 43.2 | +0.1 | +0.232% | 69.98K | |
CGBD Carlyle Secured Lending, Inc. | 11.17 | +0.03 | +0.2693% | 706.6K | |
ASGI abrdn Global Infrastructure Fund | 23.84 | -0.09 | -0.3761% | 102.86K | |
IPMLF Imperial Metals Corporation | 6.22 | -0.11 | -1.7378% | 5.05K | |
WHTAF WashTec AG | 57.3 | 0 | 0% | 100 | |
PMAR Innovator U.S. Equity Power Buffer ETF | 48.61 | +0.05 | +0.103% | 14.09K | |
PSCSX PIMCO StocksPLUS Small Fund Institutional Class | 9.99 | -0.08 | -0.7944% | 0 | |
UYG ProShares Ultra Financials | 98.33 | -0.26 | -0.2637% | 6.74K | |
TRCLF Transcosmos Inc. | 20.39 | 0 | 0% | 100 | |
GDOT Green Dot Corporation | 13.41 | +0.15 | +1.1312% | 973.96K | |
SSYS Stratasys Ltd. | 9.01 | +0.15 | +1.693% | 333.89K | |
JMHSF James Halstead plc | 1.69 | 0 | 0% | 0 | |
WLKP Westlake Chemical Partners LP | 21.57 | -0.11 | -0.5074% | 18.93K | |
BBSC JPMorgan BetaBuilders US Small Cap Equity Fund | 91.86 | -0.51 | -0.5568% | 11.61K | |
GKSGF Grenke AG | 17.27 | 0 | 0% | 100 | |
IIVLX Transamerica Small/Mid Cap Value Fund Class C | 22.65 | -0.08 | -0.352% | 0 | |
CYRX Cryoport Inc. | 14.95 | +0.13 | +0.8772% | 516.17K | |
SCHQ Schwab Long-Term U.S. Treasury ETF | 29.94 | +0.07 | +0.2343% | 451.13K | |
PSIX Power Solutions International, Inc. | 42.15 | -0.85 | -1.9767% | 584K | |
IPZYF IP Group plc | 0.91 | 0 | 0% | 2K | |
RMT Royce Micro-Cap Trust, Inc. | 14.29 | +0.09 | +0.6338% | 85.43K | |