| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXOXF Core Lithium Ltd | 0.2 | +0.01 | +5.8671% | 5K | |
FNJHX Fidelity New Jersey Municipal Income Fund | 11.61 | -0.01 | -0.0861% | 0 | |
EQL Alps Equal Sector Weight ETF | 52.08 | -0.13 | -0.249% | 22.39K | |
B2LN34 BlackLine Inc. | 12.73 | 0 | 0% | 14 | |
PTBL3F Portobello S.A. | 1.61 | +0.03 | +1.8987% | 2.11K | |
WACLF Wacoal Holdings Corp. | 15 | 0 | 0% | 100 | |
IVEVF Inventiva S.A. | 3.59 | 0 | 0% | 100 | |
WASH Washington Trust Bancorp Inc. | 39 | +0.48 | +1.2461% | 77.23K | |
OUSA ALPS O’Shares U.S. Quality Dividend ETF | 61.87 | -0.26 | -0.4207% | 12.03K | |
XBIL U.S. Treasury 6-Month Bill ETF | 50.09 | +0.01 | +0.02% | 51.07K | |
VTEX VTEX Inc. | 3.93 | -0.1 | -2.4814% | 794.48K | |
NTCPF Northisle Copper & Gold Inc. | 2.76 | -0.01 | -0.3069% | 46.44K | |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | 1.7 | 0 | 0% | 1.5K | |
DC Dakota Gold Corp | 6.3 | +0.17 | +2.8548% | 938.95K | |
REPX Riley Exploration Permian, Inc. | 36.54 | +0.33 | +0.9114% | 169.2K | |
HFETX Janus Henderson European Focus Fund Class T | 64.79 | +0.04 | +0.0618% | 0 | |
NNAVW NextNav Inc. | 5.5 | -1.49 | -21.3162% | 34.25K | |
NEWTO NewtekOne Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.61 | +0.02 | +0.0782% | 1.26K | |
JSVGF Johnson Service Group Plc | 1.95 | 0 | 0% | 6K | |
GCVIX Goldman Sachs Large Cap Value Insights Fund Institutional | 29.78 | +0.08 | +0.2694% | 0 | |
VLU SPDR S&P 1500 Value Tilt ETF | 248.52 | +0.18 | +0.0741% | 3.14K | |
HFESX Janus Henderson European Focus Fund Class S | 61.81 | +0.05 | +0.081% | 0 | |
HFEAX Janus Henderson European Focus Fund Class A | 65.39 | +0.05 | +0.0765% | 0 | |
HFEIX Janus Henderson European Focus Fund Class I | 64.97 | +0.05 | +0.077% | 0 | |
HFERX Janus Henderson European Focus Fund Class N | 64.42 | +0.05 | +0.0777% | 0 | |
HFECX Janus Henderson European Focus Fund Class C | 61.79 | +0.04 | +0.0648% | 0 | |
GSPY Gotham Enhanced 500 ETF | 42.3 | -0.11 | -0.2598% | 3.09K | |
FECRX First Eagle Credit Opportunities Fund | 21.89 | 0 | 0% | 0 | |
IVOYX Macquarie Mid Cap Income Opportunities Fund Class Y | 19.49 | -0.02 | -0.1025% | 0 | |
EES WisdomTree U.S. SmallCap Fund | 68.64 | +0.08 | +0.124% | 20.24K | |
BRNE Borneo Resource Investments Ltd. | 0.07 | -0.14 | -66.6667% | 26.46M | |
ABXXF Abaxx Technologies Inc. | 18.01 | -0.17 | -0.9351% | 5.81K | |
AFVLX Applied Finance Select Fund Investor Class | 27.33 | -0.02 | -0.0731% | 0 | |
UFOX Defiance Connective Technologies ETF | 85.07 | -0.28 | -0.3231% | 12.81K | |
BIRNF BCI Minerals Limited | 0.26 | 0 | 0% | 10K | |
MSTY YieldMax MSTR Option Income Strategy ETF | 12.4 | -0.15 | -1.1952% | 51.05K | |
PFLT PennantPark Floating Rate Capital Ltd. | 7.49 | +0.09 | +1.2162% | 1.32M | |
MTA Metalla Royalty & Streaming Ltd. | 9.19 | +0.22 | +2.4526% | 1.02M | |
IXG iShares Global Financials ETF | 133.87 | -0.21 | -0.1566% | 10.25K | |
CMWCF Cromwell Property Group | 0.25 | 0 | 0% | 380 | |
CCXIU Churchill Capital Corp XI | 17.4 | -0.6 | -3.3333% | 1.68K | |
IENYX Invesco Energy Fund Class Y | 42.33 | +1.71 | +4.2097% | 0 | |
ONEY SPDR Russell 1000 Yield Focus ETF | 134.07 | +0.22 | +0.1679% | 4.1K | |
PEO Adams Natural Resources Fund Inc. | 27.63 | +0.35 | +1.283% | 47.94K | |
CARE Carter Bankshares, Inc. | 32.01 | +0.29 | +0.9142% | 442.44K | |
NIE Virtus Equity & Convertible Income Fund | 26.46 | -0.11 | -0.414% | 43.73K | |
HTZWW Hertz Global Holdings, Inc. Warrant | 1.17 | +0.14 | +13.1068% | 135.72K | |
GOLDX Gabelli Gold Fund Class AAA | 49.77 | +0.49 | +0.9943% | 0 | |
VTXPY Victrex plc Unsponsored ADR | 4.71 | 0 | 0% | 400 | |
RZLV Rezolve AI Ltd. | 2.78 | +0.03 | +1.0909% | 11.42M | |