| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YLLWF Yellow Hat Ltd. | 8.46 | 0 | 0% | 100 | |
TUA Simplify Short Term Treasury Futures Strategy ETF | 19.36 | -0.08 | -0.4115% | 2.93M | |
UGL ProShares Ultra Gold | 45.16 | -0.62 | -1.3434% | 1.85M | |
FECRX First Eagle Credit Opportunities Fund | 21.51 | -0.01 | -0.0465% | 0 | |
CDC VictoryShares US Equity Income Enhanced Volatility Wtd ETF | 74.64 | -0.69 | -0.9118% | 8.54K | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 20.97 | -0.1 | -0.451% | 237 | |
GWGVX AMG GW&K Small/Mid Cap Core Fund – Class N | 20.99 | -0.2 | -0.9438% | 0 | |
NEWTO NewtekOne Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.2 | +0.2 | +0.8% | 200 | |
CSYJY CSE Global Ltd Unsponsored ADR | 7.73 | 0 | 0% | 100 | |
CAZGF Catapult Sports Ltd | 2.25 | 0 | 0% | 108 | |
GLDIX Gabelli Gold Fund, Inc. Class I | 49.25 | +0.51 | +1.0464% | 0 | |
FMFTX Fidelity Advisor Materials Fund - Class M | 95.2 | +0.38 | +0.4008% | 0 | |
FMFAX Fidelity Advisor Materials Fund Class A | 96.85 | +0.39 | +0.4043% | 0 | |
FMFEX Fidelity Advisor Materials Fund Class I | 97.59 | +0.39 | +0.4012% | 0 | |
FMFCX Fidelity Advisor Materials Fund Class C | 91.53 | +0.37 | +0.4059% | 0 | |
ASCOF Ascopiave S.p.A. | 3.33 | 0 | 0% | 100 | |
DQ Daqo New Energy Corp. | 10.05 | -0.18 | -1.7595% | 477.34K | |
BFS Saul Centers Inc. | 28.94 | -0.55 | -1.865% | 74.36K | |
EFGZF EFG-Hermes Holdings S.A.E. | 0.51 | 0 | 0% | 1 | |
SKYH Sky Harbour Group Corp. | 9.06 | -0.04 | -0.3846% | 80.42K | |
RXT Rackspace Technology, Inc. | 2.75 | -0.08 | -2.6549% | 4.6M | |
SWIM Latham Group, Inc. | 6.25 | +0.12 | +2.0425% | 348.55K | |
GEGGL Great Elm Group Inc. 7.25% Preferred Stock | 24.65 | -0.05 | -0.2024% | 1K | |
CRF Cornerstone Total Return Fund, Inc. | 5.92 | +0.01 | +0.2542% | 1.13M | |
VNM VanEck Vietnam ETF | 16.52 | +0.07 | +0.3951% | 302.87K | |
XVIPF XVIVO Perfusion AB | 21.8 | 0 | 0% | 592 | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
PCIEX PACE International Equity Investments Class P | 20.93 | +0.04 | +0.1915% | 0 | |
PAR Par Technology Corporation | 17.35 | +0.02 | +0.1154% | 291.55K | |
GCVIX Goldman Sachs Large Cap Value Insights Fund Institutional | 29 | -0.05 | -0.1721% | 0 | |
QJUN FT Vest Nasdaq-100 Buffer ETF | 33.66 | +0.3 | +0.884% | 5.97K | |
XRPNU Armada Acquisition Corp. II Unit | 18.77 | 0 | 0% | 1.55K | |
POET POET Technologies Inc. | 5.54 | +0.12 | +2.1179% | 5.13M | |
EGHSF Enghouse Systems Ltd. | 12.65 | +0.17 | +1.3817% | 100 | |
PWGAX PACE International Equity Investments Class A | 21.16 | +0.03 | +0.142% | 0 | |
VINP Vinci Partners Investments Ltd. | 11.03 | +0.1 | +0.8692% | 268.7K | |
B2LN34 BlackLine Inc. | 12.31 | 0 | 0% | 33 | |
FNGO MicroSectors FANG+ Index 2X Leveraged ETNs | 153.3 | +4.72 | +3.1766% | 1.92K | |
SGR.UN Slate Grocery REIT | 17.6 | -0.03 | -0.1702% | 176.4K | |
ESMAX Invesco EQV European Small Company Fund Class A | 13.39 | -0.14 | -1.0347% | 0 | |
LSGR Natixis Loomis Sayles Focused Growth ETF | 45.71 | +0.65 | +1.4322% | 34.03K | |
FEPI Rex FANG Innovation Premium Income ETF | 41.7 | +0.81 | +1.9809% | 133.86K | |
HDVYX Hartford International Equity Fund Class Y | 16.61 | -0.03 | -0.1803% | 0 | |
YITYY YIT Oyj Unsponsored American Depositary Receipt | 1.55 | 0 | 0% | 1 | |
SBSOF SBS Holdings Inc. | 18 | 0 | 0% | 100 | |
CGBD Carlyle Secured Lending, Inc. | 10.2 | -0.2 | -1.8768% | 577.33K | |
MLAB Mesa Laboratories Inc. | 124.17 | +1.69 | +1.3779% | 42.86K | |
CCGFF Credit Corp Group Ltd | 10.12 | 0 | 0% | 500 | |
CRPG5 Cristal Pigmentos do Brasil Preferred Stock | 8.3 | 0 | 0% | 1.3K | |
NUFMF Nufarm Limited | 2.07 | -0.03 | -1.4286% | 1.9K | |