| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWSAX American Century Strategic Allocation: Aggressive Fund Investor Class | 9.1 | -0.07 | -0.7634% | 0 | |
FDUS Fidus Investment Corporation | 18.57 | -0.41 | -2.1602% | 265.14K | |
JSVGF Johnson Service Group Plc | 1.8 | 0 | 0% | 6K | |
TSMX Direxion Daily Taiwan Semiconductor Bull 2X Shares | 76.66 | +3.57 | +4.8844% | 564.25K | |
MITT-PC AG Mortgage Investment Trust, Inc. | 23.98 | 0 | 0% | 16.88K | |
PBDIX T. Rowe Price QM U.S. Bond Index Fund | 9.24 | 0 | 0% | 0 | |
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | 56.95 | +0.71 | +1.2667% | 35.1K | |
FFBSX Fidelity Freedom Blend 2065 Fund | 17.38 | -0.17 | -0.9687% | 0 | |
MXXIX Marsico Midcap Growth Focus Fund Investor Class | 59.64 | -1.51 | -2.4693% | 0 | |
LYTS Lsi Industries Inc. | 19.68 | -0.04 | -0.178% | 220.12K | |
PTIR GraniteShares 2x Palantir ETF | 22.34 | +1.84 | +8.9512% | 1.87M | |
BBNX Beta Bionics Inc. | 16.94 | +0.59 | +3.6086% | 364.11K | |
BCCMY BAIC Motor Corporation Limited Unsponsored ADR | 0.92 | 0 | 0% | 200 | |
BRNE Borneo Resource Investments Ltd. | 0.07 | -0.14 | -66.6667% | 26.46M | |
BIRNF BCI Minerals Limited | 0.31 | 0 | 0% | 1K | |
ACDC ProFrac Holding Corp. | 4.07 | +0.04 | +0.8685% | 556.53K | |
IBCP Independent Bank Corporation | 35.59 | -0.02 | -0.0421% | 73K | |
IYZ iShares U.S. Telecommunications ETF | 39.34 | +0.24 | +0.6266% | 565.65K | |
CMWCF Cromwell Property Group | 0.27 | 0 | 0% | 380 | |
AREVX American Century One Choice 2055 Portfolio Investor Class | 18.36 | -0.12 | -0.6494% | 0 | |
IENYX Invesco Energy Fund Class Y | 47.8 | +1.21 | +2.5971% | 0 | |
BFS-PD Saul Centers, Inc. | 19.13 | 0 | 0% | 2.51K | |
UFOX Defiance Connective Technologies ETF | 79.45 | +1.12 | +1.4255% | 12.01K | |
OUSA ALPS O’Shares U.S. Quality Dividend ETF | 62.34 | -0.04 | -0.0641% | 10.51K | |
USRTX Horizon Multi-Factor U.S. Equity Fund Advisor Class | 36.31 | -0.16 | -0.4387% | 0 | |
VTXPY Victrex plc Unsponsored ADR | 4.71 | 0 | 0% | 400 | |
PORIX Trillium ESG Global Equity Fund Institutional Shares | 60.07 | -0.43 | -0.7107% | 0 | |
PORTX Trillium ESG Global Equity Fund Investor Shares | 60.4 | -0.44 | -0.7232% | 0 | |
PRXCX T. Rowe Price California Tax-Free Bond Fund | 10.17 | 0 | 0% | 0 | |
RSMC Rockefeller U.S. Small-Mid Cap ETF | 27.13 | -0.03 | -0.1208% | 8.8K | |
WACMF Wacom Co., Ltd. | 5.66 | 0 | 0% | 100 | |
AFVLX Applied Finance Select Fund Investor Class | 26.94 | -0.25 | -0.9195% | 0 | |
EDESY Elders Ltd. | 19.73 | 0 | 0% | 20 | |
PRPIX T. Rowe Price Corporate Income Fund | 7.65 | 0 | 0% | 0 | |
IYSYX Macquarie Smid Cap Core Fund Class Y | 22.11 | -0.2 | -0.8965% | 0 | |
SCGVX Sands Capital Global Growth Fund Investor Shares | 21.76 | -0.46 | -2.0702% | 0 | |
KRNT Kornit Digital Ltd. | 17.46 | +0.5 | +2.9776% | 124.04K | |
TIGR UP Fintech Holding Ltd | 4.05 | 0 | 0% | 1.53M | |
ARAAF Aclara Resources Inc. | 2.08 | +0.05 | +2.5413% | 15.81K | |
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund | 13.94 | -0.06 | -0.4286% | 96.46K | |
RZAK11 Riza Arik Florestal Fundo de Investimento Imobiliario | 79.44 | -1.83 | -2.2518% | 11.04K | |
VTS Vitesse Energy Inc. | 18.29 | +0.04 | +0.2192% | 201.62K | |
FARCX Nuveen Real Estate Securities Fund Class I | 15.22 | +0.03 | +0.1975% | 0 | |
SMWB Similarweb Ltd. | 8.64 | +0.29 | +3.4731% | 232.38K | |
FREAX Nuveen Real Estate Securities Fund Class A | 14.81 | +0.03 | +0.203% | 0 | |
VBNK VersaBank | 22.39 | +0.11 | +0.4937% | 38.71K | |
BAK Braskem S.A. - ADR | 1.71 | +0.05 | +2.7108% | 1.12M | |
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class | 9.11 | 0 | 0% | 0 | |
WFHG World Financial Holding Group Inc. | 11.41 | 0 | 0% | 1 | |
HLFDY Halfords Group PLC Unsponsored ADR | 6.98 | -0.17 | -2.3776% | 3 | |