| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SATL Satellogic Inc. | 5.75 | +0.42 | +7.8799% | 6.7M | |
RPAYW Repay Holdings Corporation | 3.42 | +0.02 | +0.5882% | 75.55K | |
HSHP Himalaya Shipping Ltd. | 15.51 | +0.2 | +1.3063% | 344.88K | |
CSWYF China Shineway Pharmaceutical Group Limited | 1 | 0 | 0% | 100 | |
PBDIX T. Rowe Price QM U.S. Bond Index Fund | 9.45 | 0 | 0% | 0 | |
VGWIX Vanguard Global Wellesley Income Fund Investor Shares | 24.38 | -0.07 | -0.2863% | 0 | |
TWSAX American Century Strategic Allocation: Aggressive Fund Investor Class | 9.39 | 0 | 0% | 0 | |
NFACX Neuberger Berman Focus Fund Class C | 36.12 | +0.35 | +0.9785% | 0 | |
DBA Invesco DB Agriculture Fund | 27.6 | -0.22 | -0.7908% | 26.58K | |
DRUG Bright Minds Biosciences Inc. | 80.25 | -0.54 | -0.6684% | 350.25K | |
JBI Janus International Group, Inc. | 5.06 | -0.31 | -5.7728% | 3.44M | |
NMAX Newsmax Inc. | 8.73 | -0.04 | -0.4561% | 548.14K | |
PKOH Park-Ohio Holdings Corp. | 47.69 | -0.17 | -0.3552% | 77.51K | |
KWHAF K. Wah International Holdings Limited | 0.24 | 0 | 0% | 400 | |
VJFD11 JFDCAM Fundo de Investimento Imobiliário FII | 170.97 | 0 | 0% | 229 | |
PRPIX T. Rowe Price Corporate Income Fund | 7.87 | 0 | 0% | 0 | |
IENIX Invesco Energy Fund R5 Class | 43.69 | +1.76 | +4.1975% | 0 | |
ESMAX Invesco EQV European Small Company Fund Class A | 14.61 | +0.07 | +0.4814% | 0 | |
ELPKF Elopak ASA | 2.81 | 0 | 0% | 1K | |
TUA Simplify Short Term Treasury Futures Strategy ETF | 20.35 | +0.03 | +0.1422% | 136.78K | |
MIJFX Matthews Japan Fund Institutional Class | 29.03 | -0.22 | -0.7521% | 0 | |
NENTF Viaplay Group AB (publ) | 0.17 | 0 | 0% | 3K | |
PWGAX PACE International Equity Investments Class A | 21.88 | 0 | 0% | 0 | |
HGYMF Hogy Medical Co. Ltd. | 43.47 | +8.48 | +24.2355% | 18 | |
PCKAX PIMCO StocksPLUS Small Fund Class A | 9.39 | -0.07 | -0.74% | 0 | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
HDL Super Hi International Holding Ltd. | 13.38 | +0.57 | +4.4922% | 332 | |
MPZAF Mips AB (publ) | 26 | 0 | 0% | 100 | |
RMBLX RMB Mendon Financial Services Fund Class I | 65.12 | -0.19 | -0.2909% | 0 | |
CMDT PIMCO Commodity Strategy Active Exchange-Traded Fund | 33.22 | +0.02 | +0.0602% | 1.31K | |
NANR SPDR S&P North American Natural Resources ETF | 85.66 | +0.29 | +0.3397% | 33.3K | |
SSII SS Innovations International, Inc. | 3.61 | -0.14 | -3.7333% | 8.83K | |
SIHBY Shenzhen Investment Holdings Co. Ltd. ADR | 2.25 | 0 | 0% | 1 | |
TXO TXO Partners L.P. | 14.37 | +0.35 | +2.4964% | 310.63K | |
TVAL T. Rowe Price Value ETF | 43.41 | -0.09 | -0.1954% | 101.47K | |
PCVRX Putnam Convertible Securities Fund Class R | 31.39 | -0.14 | -0.444% | 0 | |
MAMTF Mcan Mortgage Corporation | 16.06 | -2.1 | -11.5859% | 200 | |
ODJBF Odfjell SE Class B Shares | 14.1 | 0 | 0% | 250 | |
DIV Global X SuperDividend U.S. ETF | 19.41 | -0.07 | -0.3337% | 178.09K | |
AREVX American Century One Choice 2055 Portfolio Investor Class | 19.01 | -0.04 | -0.21% | 0 | |
NNCSF Nanosonics Limited | 2.19 | 0 | 0% | 100 | |
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class | 9.31 | +0.01 | +0.1075% | 0 | |
INN Summit Hotel Properties, Inc. | 6.04 | -0.17 | -2.7375% | 1.29M | |
INN-PE Summit Hotel Properties, Inc. | 18.53 | -0.05 | -0.2959% | 6.5K | |
NXR.UN Nexus Industrial Real Estate Investment Trust | 7.79 | -0.18 | -2.2585% | 193.47K | |
CASS Cass Information Systems, Inc. | 57.49 | +0.2 | +0.3491% | 59.48K | |
SHEN Shenandoah Telecommunications Company | 13.37 | +0.06 | +0.4508% | 266.34K | |
SYBJF Security Bank Corporation | 0.99 | 0 | 0% | 850 | |
PCIEX PACE International Equity Investments Class P | 21.63 | 0 | 0% | 0 | |
FNCHF Fineos Corporation Holdings plc | 2.16 | 0 | 0% | 100 | |