Name Last Change Change % Volume Year Range
American Century Strategic Allocation: Aggressive Fund Investor Class logo
TWSAX American Century Strategic Allocation: Aggressive Fund Investor Class
9.1 -0.07 -0.7634% 0
Fidus Investment Corporation logo
FDUS Fidus Investment Corporation
18.57 -0.41 -2.1602% 265.14K
Johnson Service Group Plc logo
JSVGF Johnson Service Group Plc
1.8 0 0% 6K
Direxion Daily Taiwan Semiconductor Bull 2X Shares logo
TSMX Direxion Daily Taiwan Semiconductor Bull 2X Shares
76.66 +3.57 +4.8844% 564.25K
AG Mortgage Investment Trust, Inc. logo
MITT-PC AG Mortgage Investment Trust, Inc.
23.98 0 0% 16.88K
T. Rowe Price QM U.S. Bond Index Fund logo
PBDIX T. Rowe Price QM U.S. Bond Index Fund
9.24 0 0% 0
First Trust Nasdaq Artificial Intelligence and Robotics ETF logo
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
56.95 +0.71 +1.2667% 35.1K
Fidelity Freedom Blend 2065 Fund logo
FFBSX Fidelity Freedom Blend 2065 Fund
17.38 -0.17 -0.9687% 0
Marsico Midcap Growth Focus Fund Investor Class logo
MXXIX Marsico Midcap Growth Focus Fund Investor Class
59.64 -1.51 -2.4693% 0
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
19.68 -0.04 -0.178% 220.12K
GraniteShares 2x Palantir ETF logo
PTIR GraniteShares 2x Palantir ETF
22.34 +1.84 +8.9512% 1.87M
Beta Bionics Inc. logo
BBNX Beta Bionics Inc.
16.94 +0.59 +3.6086% 364.11K
BAIC Motor Corporation Limited Unsponsored ADR logo
BCCMY BAIC Motor Corporation Limited Unsponsored ADR
0.92 0 0% 200
Borneo Resource Investments Ltd. logo
BRNE Borneo Resource Investments Ltd.
0.07 -0.14 -66.6667% 26.46M
BCI Minerals Limited logo
BIRNF BCI Minerals Limited
0.31 0 0% 1K
ProFrac Holding Corp. logo
ACDC ProFrac Holding Corp.
4.07 +0.04 +0.8685% 556.53K
Independent Bank Corporation logo
IBCP Independent Bank Corporation
35.59 -0.02 -0.0421% 73K
iShares U.S. Telecommunications ETF logo
IYZ iShares U.S. Telecommunications ETF
39.34 +0.24 +0.6266% 565.65K
Cromwell Property Group logo
CMWCF Cromwell Property Group
0.27 0 0% 380
American Century One Choice 2055 Portfolio Investor Class logo
AREVX American Century One Choice 2055 Portfolio Investor Class
18.36 -0.12 -0.6494% 0
Invesco Energy Fund Class Y logo
IENYX Invesco Energy Fund Class Y
47.8 +1.21 +2.5971% 0
Saul Centers, Inc. logo
BFS-PD Saul Centers, Inc.
19.13 0 0% 2.51K
Defiance Connective Technologies ETF logo
UFOX Defiance Connective Technologies ETF
79.45 +1.12 +1.4255% 12.01K
ALPS O’Shares U.S. Quality Dividend ETF logo
OUSA ALPS O’Shares U.S. Quality Dividend ETF
62.34 -0.04 -0.0641% 10.51K
Horizon Multi-Factor U.S. Equity Fund Advisor Class logo
USRTX Horizon Multi-Factor U.S. Equity Fund Advisor Class
36.31 -0.16 -0.4387% 0
Victrex plc Unsponsored ADR logo
VTXPY Victrex plc Unsponsored ADR
4.71 0 0% 400
Trillium ESG Global Equity Fund Institutional Shares logo
PORIX Trillium ESG Global Equity Fund Institutional Shares
60.07 -0.43 -0.7107% 0
Trillium ESG Global Equity Fund Investor Shares logo
PORTX Trillium ESG Global Equity Fund Investor Shares
60.4 -0.44 -0.7232% 0
T. Rowe Price California Tax-Free Bond Fund logo
PRXCX T. Rowe Price California Tax-Free Bond Fund
10.17 0 0% 0
Rockefeller U.S. Small-Mid Cap ETF logo
RSMC Rockefeller U.S. Small-Mid Cap ETF
27.13 -0.03 -0.1208% 8.8K
Wacom Co., Ltd. logo
WACMF Wacom Co., Ltd.
5.66 0 0% 100
Applied Finance Select Fund Investor Class logo
AFVLX Applied Finance Select Fund Investor Class
26.94 -0.25 -0.9195% 0
Elders Ltd. logo
EDESY Elders Ltd.
19.73 0 0% 20
T. Rowe Price Corporate Income Fund logo
PRPIX T. Rowe Price Corporate Income Fund
7.65 0 0% 0
Macquarie Smid Cap Core Fund Class Y logo
IYSYX Macquarie Smid Cap Core Fund Class Y
22.11 -0.2 -0.8965% 0
Sands Capital Global Growth Fund Investor Shares logo
SCGVX Sands Capital Global Growth Fund Investor Shares
21.76 -0.46 -2.0702% 0
Kornit Digital Ltd. logo
KRNT Kornit Digital Ltd.
17.46 +0.5 +2.9776% 124.04K
UP Fintech Holding Ltd logo
TIGR UP Fintech Holding Ltd
4.05 0 0% 1.53M
Aclara Resources Inc. logo
ARAAF Aclara Resources Inc.
2.08 +0.05 +2.5413% 15.81K
NYLI CBRE Global Infrastructure Megatrends Term Fund logo
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund
13.94 -0.06 -0.4286% 96.46K
Riza Arik Florestal Fundo de Investimento Imobiliario logo
RZAK11 Riza Arik Florestal Fundo de Investimento Imobiliario
79.44 -1.83 -2.2518% 11.04K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
18.29 +0.04 +0.2192% 201.62K
Nuveen Real Estate Securities Fund Class I logo
FARCX Nuveen Real Estate Securities Fund Class I
15.22 +0.03 +0.1975% 0
Similarweb Ltd. logo
SMWB Similarweb Ltd.
8.64 +0.29 +3.4731% 232.38K
Nuveen Real Estate Securities Fund Class A logo
FREAX Nuveen Real Estate Securities Fund Class A
14.81 +0.03 +0.203% 0
VersaBank logo
VBNK VersaBank
22.39 +0.11 +0.4937% 38.71K
Braskem S.A. - ADR logo
BAK Braskem S.A. - ADR
1.71 +0.05 +2.7108% 1.12M
Segall Bryant & Hamill Plus Bond Fund Retail Class logo
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class
9.11 0 0% 0
World Financial Holding Group Inc. logo
WFHG World Financial Holding Group Inc.
11.41 0 0% 1
Halfords Group PLC Unsponsored ADR logo
HLFDY Halfords Group PLC Unsponsored ADR
6.98 -0.17 -2.3776% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.