Name Last Change Change % Volume Year Range
Satellogic Inc. logo
SATL Satellogic Inc.
5.75 +0.42 +7.8799% 6.7M
Repay Holdings Corporation logo
RPAYW Repay Holdings Corporation
3.42 +0.02 +0.5882% 75.55K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
15.51 +0.2 +1.3063% 344.88K
China Shineway Pharmaceutical Group Limited logo
CSWYF China Shineway Pharmaceutical Group Limited
1 0 0% 100
T. Rowe Price QM U.S. Bond Index Fund logo
PBDIX T. Rowe Price QM U.S. Bond Index Fund
9.45 0 0% 0
Vanguard Global Wellesley Income Fund Investor Shares logo
VGWIX Vanguard Global Wellesley Income Fund Investor Shares
24.38 -0.07 -0.2863% 0
American Century Strategic Allocation: Aggressive Fund Investor Class logo
TWSAX American Century Strategic Allocation: Aggressive Fund Investor Class
9.39 0 0% 0
Neuberger Berman Focus Fund Class C logo
NFACX Neuberger Berman Focus Fund Class C
36.12 +0.35 +0.9785% 0
Invesco DB Agriculture Fund logo
DBA Invesco DB Agriculture Fund
27.6 -0.22 -0.7908% 26.58K
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
80.25 -0.54 -0.6684% 350.25K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
5.06 -0.31 -5.7728% 3.44M
Newsmax Inc. logo
NMAX Newsmax Inc.
8.73 -0.04 -0.4561% 548.14K
Park-Ohio Holdings Corp. logo
PKOH Park-Ohio Holdings Corp.
47.69 -0.17 -0.3552% 77.51K
K. Wah International Holdings Limited logo
KWHAF K. Wah International Holdings Limited
0.24 0 0% 400
JFDCAM Fundo de Investimento Imobiliário FII logo
VJFD11 JFDCAM Fundo de Investimento Imobiliário FII
170.97 0 0% 229
T. Rowe Price Corporate Income Fund logo
PRPIX T. Rowe Price Corporate Income Fund
7.87 0 0% 0
Invesco Energy Fund R5 Class logo
IENIX Invesco Energy Fund R5 Class
43.69 +1.76 +4.1975% 0
Invesco EQV European Small Company Fund Class A logo
ESMAX Invesco EQV European Small Company Fund Class A
14.61 +0.07 +0.4814% 0
Elopak ASA logo
ELPKF Elopak ASA
2.81 0 0% 1K
Simplify Short Term Treasury Futures Strategy ETF logo
TUA Simplify Short Term Treasury Futures Strategy ETF
20.35 +0.03 +0.1422% 136.78K
Matthews Japan Fund Institutional Class logo
MIJFX Matthews Japan Fund Institutional Class
29.03 -0.22 -0.7521% 0
Viaplay Group AB (publ) logo
NENTF Viaplay Group AB (publ)
0.17 0 0% 3K
PACE International Equity Investments Class A logo
PWGAX PACE International Equity Investments Class A
21.88 0 0% 0
Hogy Medical Co. Ltd. logo
HGYMF Hogy Medical Co. Ltd.
43.47 +8.48 +24.2355% 18
PIMCO StocksPLUS Small Fund Class A logo
PCKAX PIMCO StocksPLUS Small Fund Class A
9.39 -0.07 -0.74% 0
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
Super Hi International Holding Ltd. logo
HDL Super Hi International Holding Ltd.
13.38 +0.57 +4.4922% 332
Mips AB (publ) logo
MPZAF Mips AB (publ)
26 0 0% 100
RMB Mendon Financial Services Fund Class I logo
RMBLX RMB Mendon Financial Services Fund Class I
65.12 -0.19 -0.2909% 0
PIMCO Commodity Strategy Active Exchange-Traded Fund logo
CMDT PIMCO Commodity Strategy Active Exchange-Traded Fund
33.22 +0.02 +0.0602% 1.31K
SPDR S&P North American Natural Resources ETF logo
NANR SPDR S&P North American Natural Resources ETF
85.66 +0.29 +0.3397% 33.3K
SS Innovations International, Inc. logo
SSII SS Innovations International, Inc.
3.61 -0.14 -3.7333% 8.83K
Shenzhen Investment Holdings Co. Ltd. ADR logo
SIHBY Shenzhen Investment Holdings Co. Ltd. ADR
2.25 0 0% 1
TXO Partners L.P. logo
TXO TXO Partners L.P.
14.37 +0.35 +2.4964% 310.63K
T. Rowe Price Value ETF logo
TVAL T. Rowe Price Value ETF
43.41 -0.09 -0.1954% 101.47K
Putnam Convertible Securities Fund Class R logo
PCVRX Putnam Convertible Securities Fund Class R
31.39 -0.14 -0.444% 0
Mcan Mortgage Corporation logo
MAMTF Mcan Mortgage Corporation
16.06 -2.1 -11.5859% 200
Odfjell SE Class B Shares logo
ODJBF Odfjell SE Class B Shares
14.1 0 0% 250
Global X SuperDividend U.S. ETF logo
DIV Global X SuperDividend U.S. ETF
19.41 -0.07 -0.3337% 178.09K
American Century One Choice 2055 Portfolio Investor Class logo
AREVX American Century One Choice 2055 Portfolio Investor Class
19.01 -0.04 -0.21% 0
Nanosonics Limited logo
NNCSF Nanosonics Limited
2.19 0 0% 100
Segall Bryant & Hamill Plus Bond Fund Retail Class logo
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class
9.31 +0.01 +0.1075% 0
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.04 -0.17 -2.7375% 1.29M
Summit Hotel Properties, Inc. logo
INN-PE Summit Hotel Properties, Inc.
18.53 -0.05 -0.2959% 6.5K
Nexus Industrial Real Estate Investment Trust logo
NXR.UN Nexus Industrial Real Estate Investment Trust
7.79 -0.18 -2.2585% 193.47K
Cass Information Systems, Inc. logo
CASS Cass Information Systems, Inc.
57.49 +0.2 +0.3491% 59.48K
Shenandoah Telecommunications Company logo
SHEN Shenandoah Telecommunications Company
13.37 +0.06 +0.4508% 266.34K
Security Bank Corporation logo
SYBJF Security Bank Corporation
0.99 0 0% 850
PACE International Equity Investments Class P logo
PCIEX PACE International Equity Investments Class P
21.63 0 0% 0
Fineos Corporation Holdings plc logo
FNCHF Fineos Corporation Holdings plc
2.16 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.