| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VLEOX Value Line Small Cap Opportunities Fund Investor Class | 61.91 | -0.27 | -0.4342% | 0 | |
SEAN Saean Group Inc. | 0.29 | 0 | 0% | 4.64K | |
ADAMG Adamas Trust, Inc. | 24.5 | +0.07 | +0.2865% | 3.88K | |
VFMF Vanguard U.S. Multifactor ETF | 183.9 | -0.4 | -0.217% | 49.95K | |
MNDBX MFS New Discovery Fund Class B | 17.8 | -0.33 | -1.8202% | 0 | |
TKINF Takasago International Corporation | 8 | 0 | 0% | 100 | |
MITK Mitek Systems Inc. | 16.67 | +0.56 | +3.4761% | 223.9K | |
XCHG AB US Equity ETF | 27.54 | +0.09 | +0.3118% | 3.06K | |
FNJHX Fidelity New Jersey Municipal Income Fund | 11.2 | -0.01 | -0.0892% | 0 | |
ROCC Roth CH Acquisition II Co. | 37.47 | -0.75 | -1.9623% | 5.67M | |
HFAHF Navigator Global Investments Limited | 1.4 | -0.05 | -3.1142% | 1K | |
TNTFF PostNL N.V. | 0.97 | -0.17 | -14.7456% | 200 | |
BTO John Hancock Financial Opportunities Fund | 35.78 | -0.12 | -0.3481% | 21.86K | |
BBSC JPMorgan BetaBuilders US Small Cap Equity Fund | 83.4 | +0.22 | +0.2609% | 513 | |
DMIIU Drugs Made In America Acquisition II Corp. Unit | 10.23 | 0 | 0% | 4.2K | |
PTIMX Performance Trust Municipal Bond Fund – Institutional Class | 21.58 | -0.01 | -0.0463% | 0 | |
PTRMX Performance Trust Municipal Bond Fund - A Class | 21.65 | 0 | 0% | 0 | |
RMT Royce Micro-Cap Trust, Inc. | 12.59 | +0.01 | +0.0795% | 69.35K | |
WHGSX Westwood Quality SmallCap Fund Institutional Class | 20.12 | -0.01 | -0.0497% | 0 | |
SRRTF Slate Grocery REIT | 12.42 | -0.02 | -0.1608% | 7.4K | |
DBMAX BNY Mellon Small/Mid Cap Growth Fund Class A | 18.82 | -0.47 | -2.4365% | 0 | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
GSPY Gotham Enhanced 500 ETF | 42.62 | +0.26 | +0.6063% | 2.45K | |
CGEZX Columbia Select Global Equity Fund Institutional Class | 22.85 | -0.29 | -1.2532% | 0 | |
ADAMH New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 | 24.95 | -0.02 | -0.0801% | 10.46K | |
SIHBY Shenzhen Investment Holdings Co. Ltd. ADR | 2.3 | +0.17 | +7.9812% | 499 | |
JASBX Janus Henderson Short Duration Flexible Bond Fund Class T | 2.84 | 0 | 0% | 0 | |
JSHIX Janus Henderson Short Duration Flexible Bond Fund Class I | 2.84 | 0 | 0% | 0 | |
JSHSX Janus Henderson Short Duration Flexible Bond Fund | 2.84 | 0 | 0% | 0 | |
JSHNX Janus Henderson Short Duration Flexible Bond Fund Class N | 2.82 | 0 | 0% | 0 | |
GMAWX GMO Small Cap Quality Fund Class I | 23.8 | -0.19 | -0.792% | 0 | |
ISCF iShares MSCI International Small-Cap Equity Factor ETF | 44.13 | -0.15 | -0.3479% | 31.58K | |
RSIGX Victory RS International Fund Class Y | 19.34 | 0 | 0% | 0 | |
GUBGX Victory RS International Fund Class A | 19.6 | 0 | 0% | 0 | |
XMLV Invesco S&P MidCap Low Volatility ETF | 64.14 | -0.56 | -0.8578% | 20.51K | |
CUGCF China Oriental Group Co. Ltd. | 0.13 | 0 | 0% | 5K | |
KOPN Kopin Corporation | 3.56 | +0.27 | +8.3587% | 2.6M | |
STMPX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y | 26.56 | -0.32 | -1.1905% | 0 | |
MDMXF medmix AG | 17.4 | 0 | 0% | 400 | |
GRPN Groupon, Inc. | 17.01 | +0.44 | +2.6554% | 526.47K | |
THSGF Thesis Gold & Silver Inc. | 1.97 | -0.05 | -2.4752% | 4.55K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
WASH Washington Trust Bancorp Inc. | 36.59 | -0.48 | -1.2817% | 32.11K | |
RSPN Invesco S&P 500 Equal Weight Industrials ETF | 58.8 | -0.16 | -0.2714% | 88K | |
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z | 21.53 | -0.38 | -1.7344% | 0 | |
ARGT GLOBAL X MSCI ARGENTINA ETF | 87.03 | -0.97 | -1.108% | 115.87K | |
PRNR3F Priner Serviços Industriais S.A. | 20.35 | -1.06 | -4.951% | 3.29K | |
LXU Lsb Industries Inc. | 10.47 | -0.16 | -1.5052% | 474.66K | |
EPOL iShares MSCI Poland ETF | 44.16 | -0.4 | -0.8864% | 212.1K | |
REMX VanEck Rare Earth and Strategic Metals ETF | 53.47 | -0.76 | -1.4014% | 562.95K | |