| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBND DoubleLine Opportunistic Bond ETF | 44.95 | +0.04 | +0.0779% | 65.51K | |
PSQ ProShares Short QQQ | 25.71 | +0.11 | +0.41% | 5.62M | |
WACMF Wacom Co., Ltd. | 5.3 | 0 | 0% | 100 | |
EDESY Elders Ltd. | 19.73 | 0 | 0% | 20 | |
YYY Amplify High Income ETF | 11.44 | 0 | 0% | 227.11K | |
ARAAF Aclara Resources Inc. | 2.9 | -0.09 | -3.01% | 1.6K | |
FDRR Fidelity Dividend ETF for Rising Rates | 69.42 | -0.43 | -0.6159% | 11.69K | |
RZAK11 Riza Arik Florestal Fundo de Investimento Imobiliario | 77.8 | -0.2 | -0.2564% | 7.7K | |
XMLV Invesco S&P MidCap Low Volatility ETF | 67.86 | -0.01 | -0.0143% | 19.67K | |
LAC Lithium Americas Corp. | 3.25 | 0 | 0% | 4.54M | |
CCD Calamos Dynamic Convertible and Income Fund | 26.07 | +0.14 | +0.5399% | 43.77K | |
GEGGL Great Elm Group Inc. 7.25% Preferred Stock | 24.82 | -0.03 | -0.1368% | 154 | |
OCS Oculis Holding AG | 12.75 | -0.01 | -0.0784% | 137.01K | |
VEL Velocity Financial Inc. | 18.24 | -0.07 | -0.3823% | 125.35K | |
SPEU SPDR Portfolio Europe ETF | 57.1 | +0 | +0% | 732 | |
YLLWF Yellow Hat Ltd. | 8.46 | 0 | 0% | 100 | |
ADAMO Adamas Trust, Inc. | 24.98 | -0.09 | -0.359% | 78.94K | |
EUSB iShares ESG Advanced Total USD Bond Market ETF | 42.78 | +0.04 | +0.0936% | 11.61K | |
CSYJY CSE Global Ltd Unsponsored ADR | 9.9 | 0 | 0% | 303 | |
CAZGF Catapult Sports Ltd | 2.55 | -0.05 | -1.9231% | 200 | |
CDC VictoryShares US Equity Income Enhanced Volatility Wtd ETF | 76.71 | +0.28 | +0.3711% | 8.28K | |
CLSYX Columbia International Dividend Income Fund Institutional 3 | 27.52 | +0.08 | +0.2915% | 0 | |
CSVAX Columbia International Dividend Income Fund Class A | 27.43 | +0.08 | +0.2925% | 0 | |
CSVFX Columbia International Dividend Income Fund Institutional Class | 27.56 | +0.07 | +0.2546% | 0 | |
ASCOF Ascopiave S.p.A. | 3.33 | 0 | 0% | 100 | |
MAPIX Matthews Asia Dividend Fund Investor Class | 20.72 | -0.15 | -0.7187% | 0 | |
RPD Rapid7 Inc. | 13.38 | +1.77 | +15.2455% | 6.81M | |
EFGZF EFG-Hermes Holdings S.A.E. | 0.51 | 0 | 0% | 1 | |
EWI iShares MSCI Italy ETF | 63.07 | -0.1 | -0.1583% | 345.01K | |
JSHSX Janus Henderson Short Duration Flexible Bond Fund | 2.87 | 0 | 0% | 0 | |
JSHCX Janus Henderson Short Duration Flexible Bond Fund Class C | 2.87 | 0 | 0% | 0 | |
JASBX Janus Henderson Short Duration Flexible Bond Fund Class T | 2.87 | -0.01 | -0.3472% | 0 | |
RLY SPDR SSGA Multi-Asset Real Return ETF | 36.78 | +0.01 | +0.0272% | 114 | |
PAR Par Technology Corporation | 17.43 | -0.77 | -4.2308% | 615.85K | |
VNM VanEck Vietnam ETF | 17.58 | -0.06 | -0.3401% | 278.23K | |
XVIPF XVIVO Perfusion AB | 24.5 | 0 | 0% | 500 | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
TIGAX Thornburg International Growth Fund Class A | 27.7 | +0.22 | +0.8006% | 0 | |
JSHNX Janus Henderson Short Duration Flexible Bond Fund Class N | 2.85 | -0.01 | -0.3497% | 0 | |
JSHIX Janus Henderson Short Duration Flexible Bond Fund Class I | 2.87 | 0 | 0% | 0 | |
JSHAX Janus Henderson Short Duration Flexible Bond Fund Class A | 2.87 | 0 | 0% | 0 | |
CERY SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 36.98 | +0.05 | +0.1218% | 191.56K | |
DFSB Dimensional Global Sustainability Fixed Income ETF | 50.88 | -0 | -0.0035% | 38.66K | |
FNGO MicroSectors FANG+ Index 2X Leveraged ETNs | 150.24 | -3.06 | -1.9962% | 2.22K | |
EGHSF Enghouse Systems Ltd. | 12.6 | -0.06 | -0.4739% | 100 | |
HTZ Hertz Global Holdings, Inc. | 2.45 | +0.33 | +15.566% | 112.14M | |
PFFFX PFG Fidelity Institutional AM & Equity Index Strategy Fund Class I | 18.24 | -0.02 | -0.1095% | 0 | |
INDI Indie Semiconductor, Inc. | 3.81 | +0.09 | +2.4194% | 3.99M | |
RIGL Rigel Pharmaceuticals, Inc. | 42.02 | +0.36 | +0.8641% | 165.8K | |
SKOR FlexShares Credit-Scored U.S. Bond Index Fund | 47.92 | +0.04 | +0.0881% | 70.88K | |