| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XCHG AB US Equity ETF | 27.83 | -0.07 | -0.258% | 154 | |
SGR.UN Slate Grocery REIT | 16.36 | -0.13 | -0.7884% | 3.09K | |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 26.92 | +0.05 | +0.1861% | 63.73K | |
YITYY YIT Oyj Unsponsored American Depositary Receipt | 1.55 | 0 | 0% | 6 | |
SBSOF SBS Holdings Inc. | 18 | 0 | 0% | 100 | |
MIDNX Matthews India Fund Institutional Class | 23.51 | -0.05 | -0.2122% | 0 | |
CCGFF Credit Corp Group Ltd | 10.12 | 0 | 0% | 500 | |
CRPG5 Cristal Pigmentos do Brasil Preferred Stock | 11.1 | +0.3 | +2.7778% | 3.8K | |
SLRC SLR Investment Corp. | 12.94 | -0.03 | -0.2313% | 394.71K | |
NUFMF Nufarm Limited | 1.94 | 0 | 0% | 3K | |
MINDX Matthews India Fund Investor Class | 22.89 | -0.05 | -0.218% | 0 | |
AGMB Agomab Therapeutics NV | 14.85 | -0.15 | -1% | 60.08K | |
SEAN Saean Group Inc. | 0.29 | 0 | 0% | 2.38K | |
CBLL Ceribell, Inc. | 21.31 | +2.01 | +10.4145% | 1.85M | |
RSPH Invesco S&P 500 Equal Weight Health Care ETF | 36.02 | +0.01 | +0.0278% | 1.59K | |
MNDBX MFS New Discovery Fund Class B | 19.57 | -0.03 | -0.1531% | 0 | |
IGE iShares North American Natural Resources ETF | 62.99 | +0.52 | +0.8243% | 97.96K | |
FFMR First Farmers Financial Corp. | 35 | +0.25 | +0.7194% | 200 | |
GLAS Glass House Brands Inc. | 9.98 | -0.03 | -0.2997% | 227.04K | |
VFMF Vanguard U.S. Multifactor ETF | 185.34 | -0.07 | -0.0378% | 46.87K | |
TINGX Thornburg International Growth Fund Class I | 28.73 | +0.12 | +0.4194% | 0 | |
TKINF Takasago International Corporation | 8 | 0 | 0% | 100 | |
MIPIX Matthews Asia Dividend Fund Institutional Class | 20.71 | -0.14 | -0.6715% | 0 | |
HLFDY Halfords Group PLC Unsponsored ADR | 6.54 | 0 | 0% | 1 | |
ROCC Roth CH Acquisition II Co. | 37.47 | -0.75 | -1.9623% | 5.67M | |
HFAHF Navigator Global Investments Limited | 1.45 | 0 | 0% | 100 | |
TNTFF PostNL N.V. | 1.13 | 0 | 0% | 249 | |
TGCNX TCW Concentrated Large Cap Growth Fund - N Class | 23.76 | +0.02 | +0.0842% | 0 | |
FFLG Fidelity Fund Large Cap Growth ETF | 33.16 | -0.2 | -0.6143% | 39.66K | |
LACFX Lord Abbett Convertible Fund Class A | 19.3 | -0.03 | -0.1552% | 0 | |
IRWD Ironwood Pharmaceuticals Inc. | 4.3 | +0.25 | +6.1728% | 1.92M | |
JQC Nuveen Credit Strategies Income Fund | 4.85 | +0.03 | +0.6224% | 699.05K | |
NUDM Nuveen ESG International Developed Markets Equity Fund | 41.32 | -0.03 | -0.0726% | 21.83K | |
MSBI Midland States Bancorp Inc. | 33.35 | +0.15 | +0.4518% | 150.55K | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 9.2 | -0.08 | -0.8621% | 201.23K | |
EVO Evotec SE Sponsored ADR | 2.1 | +0.02 | +0.9615% | 50.42K | |
MATV Mativ Holdings Inc. | 12.8 | 0 | 0% | 857.35K | |
SRRTF Slate Grocery REIT | 11.86 | +0.05 | +0.4234% | 3.6K | |
BIDD iShares International Dividend Active ETF | 30.71 | +0.06 | +0.1967% | 14.62K | |
MAX MediaAlpha, Inc. | 13.11 | -0.43 | -3.1758% | 430.58K | |
CGEZX Columbia Select Global Equity Fund Institutional Class | 23.93 | -0.01 | -0.0418% | 0 | |
QDEC FT Vest Nasdaq-100 Buffer ETF | 35.96 | -0.01 | -0.0139% | 18.01K | |
FBCVX Fidelity Blue Chip Value Fund | 32.37 | +0.06 | +0.1857% | 0 | |
DGICA Donegal Group Inc. | 18.68 | +0.01 | +0.0536% | 79.74K | |
IGR CBRE Global Real Estate Income Fund | 4.64 | -0.03 | -0.6424% | 414.39K | |
IQDG WisdomTree International Quality Dividend Growth Fund | 44.71 | -0.02 | -0.0469% | 19.05K | |
UGL ProShares Ultra Gold | 51.34 | -0.37 | -0.7155% | 2.16M | |
JBGS JBG Smith Properties | 11.39 | +0.18 | +1.6057% | 1.08M | |
SMDV ProShares Russell 2000 Dividend Growers ETF | 78.25 | +0.3 | +0.3849% | 299.33K | |
WJX Wajax Corporation | 31.56 | +0.22 | +0.702% | 119.68K | |