| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
LINC Lincoln Educational Services Corporation | 22.33 | +0.11 | +0.4995% | 142.44K | |
ARREF Amerigo Resources Ltd. | 5.63 | -0.13 | -2.2569% | 62.74K | |
PIAGF Piaggio & C. S.p.A. | 2.09 | -0.1 | -4.3478% | 100.28K | |
TGRNF Tong Ren Tang Technologies Co., Ltd. | 0.51 | +0.11 | +28.6072% | 1K | |
EUSB iShares ESG Advanced Total USD Bond Market ETF | 41.8 | -0.12 | -0.2862% | 21.51K | |
CSEYX Columbia Select Global Equity Fund Class I3 | 22.67 | -0.29 | -1.2631% | 0 | |
COYJF Citycon Oyj | 3.35 | 0 | 0% | 1.76K | |
ADAMI Adamas Trust, Inc. | 24.85 | +0.11 | +0.4609% | 3.95K | |
JSHCX Janus Henderson Short Duration Flexible Bond Fund Class C | 2.84 | +0.01 | +0.3534% | 0 | |
JSHAX Janus Henderson Short Duration Flexible Bond Fund Class A | 2.84 | 0 | 0% | 0 | |
SMRI Bushido Capital US Equity ETF | 47.09 | +0.07 | +0.1497% | 5.12K | |
EBI Longview Advantage ETF | 66.5 | +0.13 | +0.2031% | 7.02K | |
FPNG11 FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário | 344.99 | 0 | 0% | 3 | |
TAXF American Century Diversified Municipal Bond ETF | 47.94 | +0.11 | +0.2195% | 54.75K | |
TSAT Telesat Corporation | 45.99 | +1.03 | +2.2909% | 79.33K | |
ALEDY Allied Group Limited | 5 | 0 | 0% | 221 | |
SMSZF SMS Co., Ltd. | 8.56 | 0 | 0% | 3 | |
VTEX VTEX Inc. | 4.18 | -0.02 | -0.3571% | 463.54K | |
QSPT FT Vest Nasdaq-100 Buffer ETF | 36.02 | +0.3 | +0.8416% | 76.79K | |
NIE Virtus Equity & Convertible Income Fund | 25.07 | -0 | -0.0199% | 40.88K | |
SKOR FlexShares Credit-Scored U.S. Bond Index Fund | 46.95 | -0.13 | -0.2764% | 47.75K | |
MLN VanEck Long Muni ETF | 16.48 | -0.07 | -0.3927% | 1.51M | |
CSIQ Canadian Solar Inc. | 9.57 | -0.24 | -2.4088% | 1.16M | |
SPEU SPDR Portfolio Europe ETF | 53.49 | -0.46 | -0.8556% | 30.22K | |
TASA4 Taurus Armas S.A. | 8.42 | +0.09 | +1.0804% | 905.8K | |
SPT Sprout Social, Inc. Class A Common Stock | 11.64 | +0.36 | +3.2101% | 24.13K | |
BBIG11 BB Premium Malls Fundo de Investimento Imobiliário - FII | 5.81 | -0.02 | -0.3431% | 29.99K | |
PSNY Polestar Automotive Holding UK PLC Class A ADS | 3.41 | -0.49 | -12.5282% | 609.17K | |
CASS Cass Information Systems, Inc. | 54.89 | +0.21 | +0.3841% | 45.77K | |
KORE11 Kinea Oportunidades Real Estate Fund | 72.13 | -1.02 | -1.3944% | 609.88K | |
BCAL California BanCorp | 21.66 | -0.1 | -0.4596% | 142.91K | |
CLNFF Calian Group Ltd. | 59.21 | -0.44 | -0.7443% | 100 | |
TINGX Thornburg International Growth Fund Class I | 27.46 | -0.05 | -0.1818% | 0 | |
AEVA Aeva Technologies, Inc. | 9.98 | -0.05 | -0.4975% | 1.47M | |
CULAX Calvert Ultra-Short Duration Income A | 9.88 | 0 | 0% | 0 | |
MIPIX Matthews Asia Dividend Fund Institutional Class | 19.73 | -0.24 | -1.2018% | 0 | |
MAPIX Matthews Asia Dividend Fund Investor Class | 19.75 | -0.24 | -1.2006% | 0 | |
RZLV Rezolve AI Ltd. | 1.7 | -0.05 | -3.1429% | 5.44M | |
VTXPF Victrex plc | 10.95 | 0 | 0% | 500 | |
WAORF WA1 Resources Ltd | 6.67 | 0 | 0% | 1.5K | |
IXG iShares Global Financials ETF | 127.76 | -1.27 | -0.9843% | 33.96K | |
NJMVF Nichols plc | 19.09 | 0 | 0% | 683 | |
GGORX Goldman Sachs Mid Cap Growth Fund Class R | 8.32 | 0 | 0% | 0 | |
IDPUF IDP Education Limited | 2.03 | 0 | 0% | 1.78K | |
THIGX Thornburg Small/Mid Cap Growth Fund Class I | 40.79 | -1.17 | -2.7884% | 0 | |
GDOT Green Dot Corporation | 12.15 | -0.05 | -0.4098% | 123.74K | |
LOGC ContextLogic Inc. | 15 | -0.1 | -0.6623% | 41.26K | |
SOC Sable Offshore Corp. | 3.21 | -0.11 | -3.4639% | 3.13M | |
MALG MicroAlliance Group Inc. | 1.16 | 0 | 0% | 270 | |