| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUGCF China Oriental Group Co. Ltd. | 0.19 | 0 | 0% | 0 | |
EWN iShares MSCI Netherlands ETF | 69.5 | +0.77 | +1.1203% | 639 | |
JBIO Jade Biosciences Inc. | 22.35 | +0.62 | +2.8532% | 501.49K | |
MDMXF medmix AG | 17.4 | 0 | 0% | 400 | |
DMIIU Drugs Made In America Acquisition II Corp. Unit | 10.15 | -0.03 | -0.2555% | 101 | |
PFIS Peoples Financial Services Corp. | 70.2 | +0.75 | +1.0799% | 44.26K | |
TWGGX American Century Focused Global Growth Fund Investor Class | 12.18 | -0.05 | -0.4088% | 0 | |
THSGF Thesis Gold & Silver Inc. | 2.36 | +0.04 | +1.5491% | 3.2K | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 10.58 | -0.23 | -2.1277% | 231.99K | |
PHR Phreesia Inc. | 12.27 | -0.17 | -1.3666% | 724.54K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
VUSE Vident U.S. Equity Strategy ETF | 73.27 | -0.25 | -0.3424% | 6.34K | |
HAYPY Hays plc | 4.5 | 0 | 0% | 1 | |
CTO-PA CTO Realty Growth, Inc. | 21.58 | +0.02 | +0.116% | 5.08K | |
LSGR Natixis Loomis Sayles Focused Growth ETF | 44.81 | -0.35 | -0.7822% | 249.57K | |
PRNR3F Priner Serviços Industriais S.A. | 18.45 | +0.07 | +0.3808% | 1.81K | |
IETC iShares U.S. Tech Independence Fund | 109.71 | -0.33 | -0.2999% | 14.66K | |
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 47.67 | +0.01 | +0.021% | 248.9K | |
NMFCZ New Mountain Finance Corporation Preferred Stock 8.25% | 25.11 | -0.02 | -0.0792% | 4.43K | |
DFCA Dimensional California Municipal Bond ETF | 49.77 | +0 | +0.009% | 45.61K | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
ANL Adlai Nortye Ltd. ADR | 13.08 | -0.15 | -1.1338% | 134.79K | |
SMIN iShares MSCI India Small-Cap ETF | 71.56 | +0.07 | +0.0979% | 43.79K | |
ARREF Amerigo Resources Ltd. | 5.75 | -0.18 | -3.0017% | 49.85K | |
PIAGF Piaggio & C. S.p.A. | 2.35 | 0 | 0% | 2K | |
TGRNF Tong Ren Tang Technologies Co., Ltd. | 0.49 | 0 | 0% | 1K | |
HYLN Hyliion Holdings Corp. | 3.94 | +0.01 | +0.2545% | 204.14K | |
CSEYX Columbia Select Global Equity Fund Class I3 | 23.74 | 0 | 0% | 0 | |
FFBSX Fidelity Freedom Blend 2065 Fund | 17.97 | -0.03 | -0.1667% | 0 | |
GGLL Direxion Daily GOOGL Bull 2x Shares | 101.78 | -8.59 | -7.7829% | 1.5M | |
BSJS Invesco BulletShares 2028 High Yield Fund | 21.8 | +0.02 | +0.0918% | 131.26K | |
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z | 23.18 | -0.01 | -0.0431% | 0 | |
FSHOX Fidelity Select Construction and Housing Portfolio | 125.1 | -2.05 | -1.6123% | 0 | |
OSCV Opus Small Cap Value ETF | 42.95 | +0.12 | +0.2802% | 98.34K | |
RPC P10 Inc. | 8.85 | +0.24 | +2.7875% | 1.09M | |
FPNG11 FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário | 410 | 0 | 0% | 1 | |
PFN PIMCO Income Strategy Fund II | 7.17 | 0 | 0% | 361.39K | |
ALEDY Allied Group Limited | 5 | 0 | 0% | 221 | |
SMSZF SMS Co., Ltd. | 8.56 | 0 | 0% | 3 | |
PSK SPDR ICE Preferred Securities ETF | 29.83 | +0.01 | +0.0335% | 205.06K | |
RSIGX Victory RS International Fund Class Y | 20.25 | -0.08 | -0.3935% | 0 | |
CULAX Calvert Ultra-Short Duration Income A | 9.91 | 0 | 0% | 0 | |
TASA4 Taurus Armas S.A. | 4.72 | +0.01 | +0.2123% | 148.2K | |
UOPSX ProFunds UltraNASDAQ-100 Service Class | 101.42 | -0.73 | -0.7146% | 0 | |
MLN VanEck Long Muni ETF | 17.5 | +0 | +0.0286% | 74.45K | |
A2MB34 Ambarella Inc. | 17.12 | -0.5 | -2.8377% | 17 | |
BBIG11 BB Premium Malls Fundo de Investimento Imobiliário - FII | 4.93 | +0.05 | +1.0246% | 246.09K | |
LVAQX LSV Small Cap Value Fund Investor Class | 22.49 | -0.13 | -0.5747% | 0 | |
KORE11 Kinea Oportunidades Real Estate Fund | 65.7 | -1.37 | -2.0426% | 637.16K | |
EPOL iShares MSCI Poland ETF | 44.38 | +0.22 | +0.4869% | 231.76K | |