| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNIVF Ding Yi Feng Holdings Group Ltd. | 0.45 | 0 | 0% | 10K | |
ODV Osisko Development Corp. | 2.28 | +0.03 | +1.3333% | 1.42M | |
NCHEF Nichirei Corporation | 10.6 | 0 | 0% | 2K | |
JPIVF JPMorgan India Growth & Income plc | 11.24 | +1.73 | +18.1914% | 2K | |
THGRX Thornburg Small/Mid Cap Growth Fund Class R5 | 40.7 | -1.18 | -2.8176% | 0 | |
SFY SoFi Select 500 ETF | 151.73 | +0.92 | +0.61% | 17.02K | |
SCHL Scholastic Corporation | 39.48 | +1.81 | +4.8049% | 397.04K | |
DGICA Donegal Group Inc. | 18.41 | -0.27 | -1.4454% | 118.83K | |
DGICB Donegal Group Inc. | 19.7 | +0.61 | +3.1954% | 922 | |
OMZNF Osisko Metals Inc. | 1.12 | +0.01 | +0.9009% | 10.76K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
XVIPY Xvivo Perfusion AB American Depositary Receipt | 5.5 | 0 | 0% | 1K | |
PTABF Astra Agro Lestari Tbk | 0.36 | 0 | 0% | 28 | |
INN Summit Hotel Properties, Inc. | 6.66 | +0.12 | +1.8349% | 1.36M | |
MIDNX Matthews India Fund Institutional Class | 22.75 | -0.04 | -0.1755% | 0 | |
QDEC FT Vest Nasdaq-100 Buffer ETF | 36.65 | +0.24 | +0.6522% | 18.77K | |
FMSFX Fidelity Mortgage Securities Fund | 9.56 | 0 | 0% | 0 | |
NNE Nano Nuclear Energy Inc. | 13.01 | +0.13 | +1.0093% | 1.51M | |
MINDX Matthews India Fund Investor Class | 22.14 | -0.04 | -0.1803% | 0 | |
RGR Sturm, Ruger & Company, Inc. | 45.9 | +2.52 | +5.8091% | 493.75K | |
GWEIX AMG GW&K Small Cap Core Fund Class I | 35.47 | -0.37 | -1.0324% | 0 | |
GWETX AMG GW&K Small Cap Core Fund Class N | 34.1 | -0.36 | -1.0447% | 0 | |
ROOT Root, Inc. Class A Common Stock | 52.32 | +1.85 | +3.6655% | 210.11K | |
PFFFX PFG Fidelity Institutional AM & Equity Index Strategy Fund Class I | 17.75 | -0.18 | -1.0039% | 0 | |
ADAMO Adamas Trust, Inc. | 24.24 | +0.11 | +0.4559% | 21.55K | |
VITT3 Vittia Fertilizantes e Biológicos S.A. | 3.5 | +0.05 | +1.4493% | 169.7K | |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 25.38 | +0.09 | +0.3559% | 88.3K | |
TCBX Third Coast Bancshares, Inc. | 40.65 | -0.85 | -2.0482% | 70.34K | |
INJJF Intrum AB (publ) | 0.3 | 0 | 0% | 2.5K | |
ISO IsoEnergy Ltd | 12.96 | -0.21 | -1.5945% | 192.69K | |
SHEZF Shenzhen Hepalink Pharmaceutical Group Co., Ltd. | 0.47 | 0 | 0% | 25 | |
BCSF Bain Capital Specialty Finance Inc. | 10.06 | -0.2 | -1.9493% | 532.42K | |
TGCNX TCW Concentrated Large Cap Growth Fund - N Class | 23.27 | -0.54 | -2.268% | 0 | |
MELK3 Melnick Even Desenvolvimento S.A. | 3.16 | +0.03 | +0.9585% | 498.4K | |
IBMP iShares iBonds Dec 2027 Term Corporate ETF | 25.28 | +0.02 | +0.0792% | 982 | |
YGWAF Yokogawa Bridge Holdings Corporation | 19.4 | 0 | 0% | 100 | |
DFCA Dimensional California Municipal Bond ETF | 48.34 | -0.05 | -0.093% | 200.82K | |
ALPK3 Allpark Empreendimentos Participações S.A. | 5.52 | +0.15 | +2.7933% | 86.9K | |
LACFX Lord Abbett Convertible Fund Class A | 17.74 | -0.38 | -2.0971% | 0 | |
OFRM Once Upon a Farm PBC | 17.42 | +0.06 | +0.3456% | 325.63K | |
HFETX Janus Henderson European Focus Fund Class T | 60.97 | +0.31 | +0.511% | 0 | |
TASA3 Taurus Armas S.A. | 10 | -0.15 | -1.4778% | 44.3K | |
DGX Digi Power X Inc. | 3.71 | -0.24 | -6.0759% | 32.09K | |
HFESX Janus Henderson European Focus Fund Class S | 58.14 | +0.29 | +0.5013% | 0 | |
JQC Nuveen Credit Strategies Income Fund | 4.5 | +0.02 | +0.4464% | 560.41K | |
VSTE3F Veste S.A. | 3.55 | -0.27 | -7.0681% | 713 | |
MFIC MidCap Financial Investment Corporation | 8.22 | -0.12 | -1.4388% | 519.52K | |
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | 25.23 | +0 | +0.0004% | 6.73K | |
MELK3F Melnick Even Desenvolvimento Imobiliário S.A. | 3.14 | +0.03 | +0.9646% | 5.21K | |
SGLYX SEI Institutional Managed Trust Global Managed Volatility Fund Class Y | 11.76 | +0.01 | +0.0851% | 0 | |