| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLNFF Calian Group Ltd. | 60.37 | +1.33 | +2.2527% | 200 | |
BXC Bluelinx Holdings Inc. | 89.88 | -1.53 | -1.6738% | 221.83K | |
SOC Sable Offshore Corp. | 4.65 | -0.44 | -8.6444% | 15.61M | |
SATLW Satellogic Inc. | 1.11 | +0.31 | +38.8541% | 19.84K | |
HOV Hovnanian Enterprises Inc. | 137.36 | +5.66 | +4.2976% | 104.13K | |
WFHG World Financial Holding Group Inc. | 11 | 0 | 0% | 1 | |
GUBGX Victory RS International Fund Class A | 20.53 | -0.08 | -0.3882% | 0 | |
VTXPF Victrex plc | 9.12 | 0 | 0% | 500 | |
PAYS Paysign Inc. | 12.63 | +0.1 | +0.7981% | 554.79K | |
FMNB Farmers National Banc Corp. | 16.06 | +0.34 | +2.1628% | 356.4K | |
WIIGX Wasatch International Growth Fund Institutional Class | 16.47 | +0.05 | +0.3045% | 0 | |
SFY SoFi Select 500 ETF | 152.64 | -0.41 | -0.2679% | 11.68K | |
VVCHF Viva Goods Company Ltd. | 0.07 | 0 | 0% | 10K | |
CGIC Capital Group International Core Equity ETF | 36.73 | +0.01 | +0.0136% | 257.63K | |
WAORF WA1 Resources Ltd | 7.6 | 0 | 0% | 4 | |
MSBIP Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.1 | -0.04 | -0.1591% | 1.74K | |
BIAHX Brown Advisory WMC Strategic European Equity Fund Investor Shares | 18.87 | -0.15 | -0.7886% | 0 | |
NJMVF Nichols plc | 19.09 | -0 | -0.0001% | 2.15K | |
GGORX Goldman Sachs Mid Cap Growth Fund Class R | 8.72 | 0 | 0% | 0 | |
IDPUF IDP Education Limited | 2.03 | 0 | 0% | 1.78K | |
HNRG Hallador Energy Company | 15.64 | -0.24 | -1.5113% | 1.57M | |
THIGX Thornburg Small/Mid Cap Growth Fund Class I | 44.23 | +0.04 | +0.0905% | 0 | |
FOSBX Tributary Small Company Fund Institutional Plus Class | 35.76 | -0.47 | -1.2973% | 0 | |
MALG MicroAlliance Group Inc. | 1.5 | -0.26 | -14.7727% | 6 | |
CNIVF Ding Yi Feng Holdings Group Ltd. | 0.45 | 0 | 0% | 10K | |
NCHEF Nichirei Corporation | 10.6 | 0 | 0% | 2K | |
JPIVF JPMorgan India Growth & Income plc | 11.24 | +1.73 | +18.1914% | 2K | |
SGLYX SEI Institutional Managed Trust Global Managed Volatility Fund Class Y | 11.51 | 0 | 0% | 0 | |
COMT iShares GSCI Commodity Dynamic Strategy ETF | 33.64 | +0.05 | +0.1596% | 141.46K | |
THGRX Thornburg Small/Mid Cap Growth Fund Class R5 | 44.12 | +0.61 | +1.402% | 0 | |
FEIM Frequency Electronics, Inc. | 75.9 | +2.81 | +3.8446% | 273.83K | |
NMFC New Mountain Finance Corporation | 7.73 | +0.04 | +0.5202% | 455.61K | |
MRIGX Meridian Growth Fund Investor Class | 32.63 | -0.13 | -0.3968% | 0 | |
PFANX PIMCO Preferred and Capital Securities Fund Class A | 9.61 | -0.01 | -0.104% | 0 | |
PFINX PIMCO Preferred and Capital Securities Fund Institutional Class | 9.69 | -0.01 | -0.1031% | 0 | |
CLOZ Panagram BBB-B CLO ETF | 26.32 | -0 | -0.019% | 2K | |
ALLO Allogene Therapeutics Inc. | 2.12 | +0.02 | +0.9524% | 4.93M | |
TBLD Thornburg Income Builder Opportunities Trust | 22.42 | +0.01 | +0.0446% | 35.42K | |
HELE Helen of Troy Limited | 29.28 | +0.07 | +0.2396% | 251.11K | |
OMZNF Osisko Metals Inc. | 1.26 | -0.03 | -2.6275% | 7.7K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
KOPN Kopin Corporation | 5.2 | +0.99 | +23.5154% | 14.01M | |
PTABF Astra Agro Lestari Tbk | 0.36 | 0 | 0% | 28 | |
BAHAX Brown Advisory WMC Strategic European Equity Fund Advisor Shares | 18.52 | -0.01 | -0.054% | 0 | |
UELKY Ulker Biskuvi Sanayi A.S. ADR | 18.75 | 0 | 0% | 500 | |
MCEM Monarch Cement Co. | 275 | +1 | +0.365% | 773 | |
LXU Lsb Industries Inc. | 9.99 | -0.1 | -0.9911% | 611.42K | |
PHAT Phathom Pharmaceuticals Inc. | 8.51 | -0.06 | -0.7001% | 1.77M | |
CCB Coastal Financial Corporation | 51.86 | +3.25 | +6.6859% | 505.28K | |
ISCV iShares Morningstar Small-Cap Value ETF | 81.03 | +0.11 | +0.1359% | 9.43K | |