| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQDG WisdomTree International Quality Dividend Growth Fund | 42.12 | -0.23 | -0.5314% | 52.78K | |
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 46.05 | -0.4 | -0.8611% | 280.32K | |
ANZLY Air New Zealand Limited - ADR | 1.06 | 0 | 0% | 25 | |
NDASX Nationwide Investor Destinations Aggressive Fund Service Class | 10.74 | -0.09 | -0.831% | 0 | |
PHR Phreesia Inc. | 11.28 | +0.34 | +3.1079% | 763.78K | |
MOMO Hello Group Inc. Sponsored ADR | 4.69 | 0 | 0% | 484.83K | |
LUCK Lucky Strike Entertainment Co. | 4.65 | -0.15 | -3.125% | 82.66K | |
FCG First Trust Natural Gas ETF | 31.41 | +0.05 | +0.1754% | 717.38K | |
LGN Logan Energy Corp. | 1.27 | 0 | 0% | 1.33M | |
OLANF Ollamani, S.A.B. | 4.1 | 0 | 0% | 38.29K | |
TPHIF Top Frontier Investment Holdings, Inc. | 1.81 | -0.41 | -18.4685% | 1.99K | |
MFA-PB MFA Financial, Inc. | 17.05 | +0.04 | +0.231% | 22.19K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 29.75 | -0.86 | -2.8095% | 113.33K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 13.88 | +0.08 | +0.5797% | 101.99K | |
WACMY Wacom Co., Ltd. - Unsponsored ADR | 5.78 | +0.63 | +12.233% | 1 | |
PFIS Peoples Financial Services Corp. | 67.66 | -0.64 | -0.937% | 69.01K | |
MTLZF Metall Zug AG | 1,525.8 | 0 | 0% | 1 | |
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.29 | +0.02 | +0.099% | 2.63K | |
INDT INDUS Realty Trust, Inc. | 66.99 | +0.01 | +0.0149% | 254.37K | |
UELKY Ulker Biskuvi Sanayi A.S. ADR | 16.7 | -1.8 | -9.7297% | 200 | |
CDCTF Goldcrest Co., Ltd. | 20.55 | 0 | 0% | 100 | |
YEXT Yext Inc. | 6.95 | +0.05 | +0.7246% | 814.61K | |
OCCIN OFS Credit Company Preferred Stock 5.25% | 24.92 | +0.03 | +0.1201% | 2.01K | |
GUDHF Amotiv Limited | 5.1 | 0 | 0% | 1 | |
AROW Arrow Financial Corporation | 36.84 | -0.01 | -0.0271% | 84.84K | |
CISMX Clarkston Partners Fund Institutional Class | 13.96 | -0.02 | -0.1431% | 0 | |
CTKB Cytek Biosciences, Inc. | 5.25 | 0 | 0% | 700.55K | |
SUPV Grupo Supervielle S.A. | 7.11 | -0.11 | -1.5235% | 433.22K | |
BALY Bally's Corporation | 13.4 | +0.38 | +2.9186% | 66.61K | |
DFN Dividend 15 Split Corp. | 8.53 | +0.04 | +0.4711% | 305K | |
NRR.UN Northview Residential Real Estate Investment Trust | 13.95 | -0.03 | -0.2146% | 5.44K | |
CSVFX Columbia International Dividend Income Fund Institutional Class | 26.32 | -0.09 | -0.3408% | 0 | |
CLSYX Columbia International Dividend Income Fund Institutional 3 | 26.27 | -0.09 | -0.3414% | 0 | |
CSVAX Columbia International Dividend Income Fund Class A | 26.2 | -0.09 | -0.3423% | 0 | |
VTHPF Vital Healthcare Property Trust | 0.85 | 0 | 0% | 15.21K | |
CPREX Clarion Partners Real Estate Income Fund Inc. | 11.32 | 0 | 0% | 0 | |
GROY Gold Royalty Corp | 2.9 | -0.08 | -2.5168% | 848.93K | |
CNNE Cannae Holdings Inc. | 15.94 | +0.07 | +0.4411% | 417.63K | |
BTEAF Bénéteau S.A. | 5.77 | 0 | 0% | 200 | |
SOLLF Shui On Land Ltd. | 0.09 | 0 | 0% | 5K | |
TAKMF Takamatsu Construction Group Co., Ltd. | 19.55 | 0 | 0% | 0 | |
SMYIX Franklin Global Equity Fund Class I | 32.04 | -0.29 | -0.897% | 0 | |
STRYF Storytel AB (publ) | 10.47 | 0 | 0% | 3.39K | |
YCSBF Young & Co.'s Brewery Plc Class A | 11 | 0 | 0% | 1.3K | |
SANA Sana Biotechnology, Inc. | 2.3 | +0.03 | +1.3216% | 2.6M | |
EFAA Invesco MSCI EAFE Income Advantage ETF | 54.1 | -0.25 | -0.4543% | 59.3K | |
WFLLX Allspring Large Cap Core Fund Administrator Shares | 21.06 | -0.13 | -0.6135% | 0 | |
HELE Helen of Troy Limited | 28.77 | -0.22 | -0.7589% | 499.3K | |
SABR Sabre Corporation | 1.64 | -0.04 | -2.381% | 7.96M | |
WIIGX Wasatch International Growth Fund Institutional Class | 16.01 | +0.02 | +0.1251% | 0 | |