| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRES Burney U.S. Equity Select ETF | 27.46 | +0 | +0.0022% | 665 | |
NDASX Nationwide Investor Destinations Aggressive Fund Service Class | 11.03 | -0.02 | -0.181% | 0 | |
OISVX Optimum Small-Mid Cap Value Fund Institutional Class | 16.9 | -0.05 | -0.295% | 0 | |
VITT3 Vittia Fertilizantes e Biológicos S.A. | 2.8 | 0 | 0% | 150.6K | |
DLY DoubleLine Yield Opportunities Fund | 14.2 | 0 | 0% | 121.09K | |
IVR Invesco Mortgage Capital Inc. | 7.45 | +0.06 | +0.8119% | 1.91M | |
PDGZX PIMCO RealPath Blend 2035 Fund Institutional Class | 17.1 | -0.04 | -0.2334% | 0 | |
INJJF Intrum AB (publ) | 0.3 | 0 | 0% | 2.5K | |
FEPI Rex FANG Innovation Premium Income ETF | 41.78 | -0.09 | -0.215% | 173.58K | |
MPGPY PageGroup plc Sponsored ADR | 4.69 | -1.26 | -21.1765% | 1.38K | |
ISO IsoEnergy Ltd | 12.96 | -0.21 | -1.5945% | 192.69K | |
JHSC John Hancock Multifactor Small Cap ETF | 49.46 | +0.29 | +0.5845% | 87 | |
SHEZF Shenzhen Hepalink Pharmaceutical Group Co., Ltd. | 0.47 | 0 | 0% | 25 | |
MELK3 Melnick Even Desenvolvimento S.A. | 2.77 | -0.01 | -0.3597% | 13K | |
YGWAF Yokogawa Bridge Holdings Corporation | 19 | 0 | 0% | 100 | |
QINT American Century Quality Diversified International ETF | 72.84 | -0.08 | -0.1029% | 23.23K | |
ALPK3 Allpark Empreendimentos Participações S.A. | 4.22 | -0.08 | -1.8605% | 31.5K | |
YEXT Yext Inc. | 5.71 | -0.05 | -0.8681% | 747.77K | |
TASA3 Taurus Armas S.A. | 5 | -0.09 | -1.7682% | 6.4K | |
DGX Digi Power X Inc. | 5.25 | +0.04 | +0.7678% | 1.98K | |
VSTE3F Veste S.A. | 3.01 | +0.05 | +1.6892% | 379 | |
MELK3F Melnick Even Desenvolvimento Imobiliário S.A. | 2.72 | -0.07 | -2.509% | 7.43K | |
BKMC BNY Mellon US Mid Cap Core Equity ETF | 41.59 | +0.09 | +0.2077% | 24.6K | |
CGNT Cognyte Software Ltd. | 9.37 | +0.04 | +0.4287% | 248.97K | |
LGN Logan Energy Corp. | 1 | +0.07 | +7.5269% | 463.59K | |
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares | 86.88 | +0.6 | +0.6954% | 99.11K | |
TPHIF Top Frontier Investment Holdings, Inc. | 1.81 | -0.41 | -18.4685% | 1.99K | |
MRVSY Minerva S.A. Sponsored ADR | 2.75 | -0.02 | -0.722% | 100 | |
WCMI First Trust WCM International Equity ETF | 19.7 | +0.06 | +0.3055% | 931.27K | |
MTLZF Metall Zug AG | 1,525.8 | 0 | 0% | 1 | |
CMCAX VanEck Constant Maturity Commodity Index Fund Class A | 80.95 | +1.28 | +1.6066% | 0 | |
BCAL California BanCorp | 21.49 | +0.1 | +0.4675% | 136.83K | |
ZVRA Zevra Therapeutics, Inc. | 11.34 | -0.14 | -1.2195% | 609.14K | |
OCCIN OFS Credit Company Preferred Stock 5.25% | 24.95 | +0.02 | +0.0798% | 586 | |
INDT INDUS Realty Trust, Inc. | 66.99 | +0.01 | +0.0149% | 254.37K | |
CDCTF Goldcrest Co., Ltd. | 20.55 | 0 | 0% | 100 | |
QJUN FT Vest Nasdaq-100 Buffer ETF | 33.41 | -0.11 | -0.3132% | 52.21K | |
ACHV Achieve Life Sciences Inc. | 6.77 | +0.1 | +1.4993% | 1.88M | |
GUDHF Amotiv Limited | 5.1 | 0 | 0% | 1 | |
DFN Dividend 15 Split Corp. | 9.23 | -0.18 | -1.9129% | 823.66K | |
PGF Invesco Financial Preferred ETF | 13.49 | +0.01 | +0.1113% | 195.69K | |
NRR.UN Northview Residential Real Estate Investment Trust | 16.57 | -0.13 | -0.7784% | 1.87K | |
AVNM Avantis All International Markets Equity ETF | 84.56 | -0.03 | -0.0414% | 43.88K | |
GOTU Gaotu Techedu Inc. | 1.8 | -0.06 | -3.2258% | 322.35K | |
WAIGX Wasatch International Growth Fund Investor Class | 16.06 | -0.09 | -0.5573% | 0 | |
TAXF American Century Diversified Municipal Bond ETF | 50.12 | +0.09 | +0.1699% | 26.86K | |
ASC Ardmore Shipping Corporation | 16.21 | -0.18 | -1.0982% | 571.74K | |
VTHPF Vital Healthcare Property Trust | 0.85 | 0 | 0% | 15.21K | |
BTEAF Bénéteau S.A. | 6.8 | 0 | 0% | 1.5K | |
SOLLF Shui On Land Ltd. | 0.09 | 0 | 0% | 5K | |