| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFA MFA Financial Inc. | 6.41 | -0.18 | -2.7314% | 3.25M | |
NUDM Nuveen ESG International Developed Markets Equity Fund | 38.95 | -0.28 | -0.7137% | 210 | |
WOOF Petco Health and Wellness Company, Inc. | 2.34 | +0.01 | +0.4292% | 2.75M | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.55 | +0.03 | +1.9737% | 1.72M | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 5.88 | 0 | 0% | 362.94K | |
JHSC John Hancock Multifactor Small Cap ETF | 45.8 | -0.17 | -0.3806% | 13.13K | |
MFA-PC MFA Financial, Inc. | 21.81 | -0.21 | -0.9537% | 17.22K | |
FNNNF Finnair Oyj | 5.2 | 0 | 0% | 100 | |
EES WisdomTree U.S. SmallCap Fund | 64.83 | -0.11 | -0.1694% | 575 | |
VIRDY Viridium SE Depositary Receipt | 93.55 | 0 | 0% | 200 | |
LVAQX LSV Small Cap Value Fund Investor Class | 21.92 | -0.07 | -0.3183% | 0 | |
VITT3F Vittia Fertilizantes e Biológicos S.A. | 3.5 | -0.06 | -1.6854% | 1.04K | |
PPCLY PPC Ltd. Sponsored ADR | 0.92 | 0 | 0% | 400 | |
BRSYF Brainsway Ltd. | 12.6 | 0 | 0% | 100 | |
PCKAX PIMCO StocksPLUS Small Fund Class A | 8.18 | -0.15 | -1.8007% | 0 | |
BLCAF Black Cat Syndicate Limited | 0.54 | 0 | 0% | 4.4K | |
TIANF Tianneng Power International Ltd. | 0.6 | 0 | 0% | 1K | |
FOVSY Ford Otomotiv Sanayi A.S. | 6.72 | -0.39 | -5.4149% | 247 | |
IETC iShares U.S. Tech Independence Fund | 108.32 | +1.73 | +1.623% | 12.15K | |
IBJHF Ibstock plc | 1.01 | 0 | 0% | 170 | |
PRRCF ProCredit Holding AG | 9.2 | 0 | 0% | 170 | |
YITJF YIT Oyj | 2.91 | 0 | 0% | 0 | |
GRNT Granite Ridge Resources Inc. | 5.67 | +0.22 | +4.0367% | 1.55M | |
NZRFF Channel Infrastructure NZ Limited | 2.23 | +0.28 | +14.359% | 50 | |
AFLG First Trust Active Factor Large Cap ETF | 44.92 | +0.15 | +0.3462% | 58.96K | |
CIEZF Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 1.2 | 0 | 0% | 2.5K | |
DXJJF WisdomTree Japan Equity UCITS ETF USD-Hedged | 55.94 | -0.05 | -0.0807% | 132 | |
GGT-PG The Gabelli Multimedia Trust Inc. | 20.12 | +0.07 | +0.3491% | 3.72K | |
SOLTF Nxera Pharma Co. Ltd. | 7.82 | 0 | 0% | 300 | |
INN-PE Summit Hotel Properties, Inc. | 17.29 | +0.07 | +0.4065% | 2.24K | |
BRES Burney U.S. Equity Select ETF | 26.09 | +0.14 | +0.5488% | 47.27K | |
GGT-PE Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E | 19.98 | 0 | 0% | 262 | |
FDMT 4D Molecular Therapeutics, Inc. | 12.29 | +0.15 | +1.2356% | 855.68K | |
ATMP iPath Select MLP ETN | 35.1 | -0.3 | -0.8606% | 4.85K | |
SSFKX State Street Target Retirement 2065 Fund Class K | 19.5 | -0.12 | -0.6116% | 0 | |
GAINI Gladstone Investment Corporation 7.875% Preferred Stock due 2030 | 25.03 | +0.02 | +0.08% | 6.17K | |
MSBIP Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.3 | -0.09 | -0.3545% | 41 | |
RSPG Invesco S&P 500 Equal Weight Energy ETF | 118.34 | -0.67 | -0.5671% | 45.34K | |
PFINX PIMCO Preferred and Capital Securities Fund Institutional Class | 9.37 | 0 | 0% | 0 | |
CARE Carter Bankshares, Inc. | 29.75 | -0.46 | -1.5227% | 174.45K | |
NMUCF Nomura Co., Ltd. | 6 | 0 | 0% | 180 | |
TKUMF Takuma Co., Ltd. | 9.18 | 0 | 0% | 362 | |
MSBI Midland States Bancorp Inc. | 31.8 | -0.42 | -1.3035% | 102.19K | |
MKOEF Meiko Electronics Co., Ltd. | 141.22 | 0 | 0% | 1.05K | |
LSVD LSV Disciplined Value ETF | 36.2 | +0.3 | +0.8218% | 3.9K | |
VUSE Vident U.S. Equity Strategy ETF | 72.63 | +0.53 | +0.7407% | 11.34K | |
OABI OmniAb, Inc. | 4.69 | +0.1 | +2.1786% | 892.25K | |
TOLIX DWS RREEF Global Infrastructure Fund - Class Institutional | 15.6 | +0.32 | +2.0942% | 0 | |
RRBI Red River Bancshares Inc. | 99.77 | -1.5 | -1.4812% | 48.15K | |
TWGGX American Century Focused Global Growth Fund Investor Class | 11.55 | -0.13 | -1.113% | 0 | |