| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAKMF Takamatsu Construction Group Co., Ltd. | 19.55 | 0 | 0% | 0 | |
PNOV Innovator U.S. Equity Power Buffer ETF – November | 45.26 | -0.04 | -0.0993% | 67.38K | |
STRYF Storytel AB (publ) | 10.47 | 0 | 0% | 3.39K | |
ROUS Hartford Multifactor US Equity ETF | 68.03 | -0.24 | -0.3589% | 45.37K | |
YCSBF Young & Co.'s Brewery Plc Class A | 9.1 | 0 | 0% | 0 | |
MRAGX Meridian Growth Fund A | 30.85 | -0.12 | -0.3875% | 0 | |
WFLLX Allspring Large Cap Core Fund Administrator Shares | 21.06 | -0.13 | -0.6135% | 0 | |
CPREX Clarion Partners Real Estate Income Fund Inc. | 11.28 | 0 | 0% | 0 | |
RCBC River City Bank | 47.08 | +0 | +0.0106% | 35.51K | |
HQ Horizon Quantum Holdings Ltd. | 12.49 | -0.07 | -0.5573% | 267.8K | |
SSFKX State Street Target Retirement 2065 Fund Class K | 20.08 | -0.01 | -0.0498% | 0 | |
SWYDX Schwab Target 2025 Index Fund Institutional Shares | 16.37 | -0.04 | -0.2438% | 0 | |
WDI Western Asset Diversified Income Fund | 13.19 | +0.08 | +0.6102% | 229.35K | |
CISMX Clarkston Partners Fund Institutional Class | 13.86 | +0.02 | +0.1445% | 0 | |
TCMD Tactile Systems Technology Inc. | 24.15 | -4.99 | -17.1242% | 1.43M | |
FNNNF Finnair Oyj | 5.58 | 0 | 0% | 100 | |
TOCQX Tocqueville Fund | 64.09 | -0.13 | -0.2024% | 0 | |
MTW Manitowoc Company Inc. | 19.46 | +0.57 | +3.0175% | 421.37K | |
VITT3F Vittia Fertilizantes e Biológicos S.A. | 2.76 | -0.1 | -3.4965% | 1.14K | |
PPCLY PPC Ltd. Sponsored ADR | 0.92 | 0 | 0% | 400 | |
TIPT Tiptree Inc. | 18.03 | -0.04 | -0.2214% | 128.5K | |
BRSYF Brainsway Ltd. | 15.13 | 0 | 0% | 300 | |
GGT-PE Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E | 20.48 | +0.25 | +1.2111% | 392 | |
YSWY Yesway, Inc. | 20.69 | -0.6 | -2.8182% | 214.77K | |
AGNT eXp World Holdings Inc. | 4.27 | -0.01 | -0.2336% | 899.12K | |
BHB Bar Harbor Bankshares | 39.77 | +0.41 | +1.0417% | 70.69K | |
PRAA Pra Group Inc. | 18.74 | -0.22 | -1.1603% | 413.64K | |
AFLG First Trust Active Factor Large Cap ETF | 44.88 | -0.26 | -0.565% | 29.96K | |
BLCAF Black Cat Syndicate Limited | 0.68 | 0 | 0% | 1.1K | |
DWM WisdomTree International Equity Fund | 76.38 | -0.08 | -0.1032% | 6.16K | |
TIANF Tianneng Power International Ltd. | 0.6 | 0 | 0% | 1K | |
GGT-PG The Gabelli Multimedia Trust Inc. | 20.03 | +0.04 | +0.2001% | 958 | |
FOVSY Ford Otomotiv Sanayi A.S. | 8.42 | 0 | 0% | 1 | |
IBJHF Ibstock plc | 1.7 | 0 | 0% | 300 | |
PRRCF ProCredit Holding AG | 9.2 | 0 | 0% | 170 | |
YITJF YIT Oyj | 2.91 | 0 | 0% | 0 | |
NZRFF Channel Infrastructure NZ Limited | 1.62 | 0 | 0% | 50 | |
CIEZF Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 1.2 | 0 | 0% | 2.5K | |
DXJJF WisdomTree Japan Equity UCITS ETF USD-Hedged | 53.8 | -0.34 | -0.6341% | 473 | |
GAINI Gladstone Investment Corporation 7.875% Preferred Stock due 2030 | 25.5 | +0.12 | +0.4803% | 9.96K | |
SOLTF Nxera Pharma Co. Ltd. | 5.01 | 0 | 0% | 1 | |
WACMY Wacom Co., Ltd. - Unsponsored ADR | 5.25 | 0 | 0% | 2 | |
NSLRL SuRo Capital Corp. 6 % Notes 2021-30.12.26 | 25.25 | +0.09 | +0.3776% | 555 | |
NMUCF Nomura Co., Ltd. | 6 | 0 | 0% | 200 | |
PXWIX Impax Ellevate Global Women's Leadership Fund Institutional Class | 40.11 | -0.09 | -0.2239% | 0 | |
PXWEX Impax Ellevate Global Women's Leadership Fund Investor Class | 39.69 | -0.09 | -0.2262% | 0 | |
TKUMF Takuma Co., Ltd. | 9.18 | 0 | 0% | 362 | |
FEOE First Eagle Overseas Equity ETF | 56.13 | -0.16 | -0.2842% | 208.22K | |
FOSCX Tributary Small Company Fund Institutional Class | 35.51 | -0.46 | -1.2788% | 0 | |
MKOEF Meiko Electronics Co., Ltd. | 141.22 | 0 | 0% | 3K | |