| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B2YN34 Beyond Meat Inc. | 34.24 | -1.28 | -3.6036% | 91 | |
REVXF Revenio Group Oyj | 13.54 | 0 | 0% | 1K | |
UOPSX ProFunds UltraNASDAQ-100 Service Class | 96.88 | -5.12 | -5.0196% | 0 | |
AVNM Avantis All International Markets Equity ETF | 81.62 | -0.23 | -0.2871% | 85.19K | |
IEMFX T. Rowe Price Institutional Emerging Markets Equity Fund | 47.44 | -0.95 | -1.9632% | 0 | |
IRLTF Bally's Intralot S.A. | 1 | 0 | 0% | 878 | |
VAL-WT Valaris Limited Warrants | 11.28 | +1.36 | +13.7097% | 21.21K | |
CGX Cineplex Inc. | 12.79 | -0.07 | -0.5443% | 508K | |
KAT Scharf ETF | 59.01 | +0.34 | +0.5741% | 4.31K | |
PKOH Park-Ohio Holdings Corp. | 45.66 | -0.09 | -0.1967% | 44.67K | |
NSLRL SuRo Capital Corp. 6 % Notes 2021-30.12.26 | 25.07 | +0.05 | +0.1998% | 1.38K | |
STAR iStar Inc | 7.63 | +0.15 | +2.0053% | 1.46M | |
PHAR Pharming Group N.V. - ADR | 9.11 | -0.25 | -2.6709% | 188 | |
WAIGX Wasatch International Growth Fund Investor Class | 15.65 | +0.02 | +0.128% | 0 | |
THVB Thomasville Bancshares Inc. | 104 | -0.48 | -0.4594% | 268 | |
IMMX Immix Biopharma Inc. | 8.22 | +0.24 | +3.0075% | 1.3M | |
ENJPY En-Japan Inc. | 8.76 | 0 | 0% | 5 | |
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 99.69 | -0.52 | -0.5181% | 1.99K | |
WGO Winnebago Industries, Inc. | 22.67 | -1.33 | -5.5417% | 809.49K | |
ESPR Esperion Therapeutics Inc. | 3.18 | 0 | 0% | 59.09M | |
QINT American Century Quality Diversified International ETF | 68.91 | -0.47 | -0.6774% | 11.41K | |
YDWAF Yodogawa Steel Works Ltd. | 4.61 | 0 | 0% | 300 | |
PDGZX PIMCO RealPath Blend 2035 Fund Institutional Class | 16.63 | -0.08 | -0.4788% | 0 | |
YSWY Yesway, Inc. | 23.54 | +0.39 | +1.6847% | 434.18K | |
CSUD3 Csu Digital S.A. | 16.89 | +0.03 | +0.1779% | 33.4K | |
AOSL Alpha and Omega Semiconductor Limited | 22.6 | +0.85 | +3.908% | 624.72K | |
WPSIX AllianceBernstein Concentrated Growth Fund-Class I | 50.21 | -0.41 | -0.81% | 0 | |
GSHRF Gold X2 Mining Inc. | 4.63 | -0.06 | -1.2793% | 500 | |
RGERX Columbia Select Global Equity Fund Institutional 2 Class | 23.05 | -0.3 | -1.2848% | 0 | |
MG Mistras Group Inc | 21.44 | -0.02 | -0.0932% | 200.55K | |
OSPN OneSpan Inc. | 17.63 | +0.13 | +0.7429% | 251.91K | |
CLDT Chatham Lodging Trust | 14 | -0.05 | -0.3559% | 492.99K | |
AVR Anteris Technologies Ltd. | 6.18 | +0.13 | +2.1488% | 1.36M | |
VZLA Vizsla Silver Corp. | 4.7 | +0.18 | +3.9823% | 682.82K | |
CLDT-PA Chatham Lodging Trust | 19.4 | +0.16 | +0.8316% | 3.12K | |
FEOE First Eagle Overseas Equity ETF | 55.3 | -0.3 | -0.5396% | 160.14K | |
PFLT PennantPark Floating Rate Capital Ltd. | 6.3 | -0.21 | -3.3001% | 1.16M | |
SMIN iShares MSCI India Small-Cap ETF | 68.55 | -0.53 | -0.7672% | 25.94K | |
LPKFF LPKF Laser & Electronics SE | 12.65 | -0.61 | -4.6003% | 10.6K | |
HLTFF Hilton Food Group plc | 9.43 | +0.17 | +1.8469% | 196 | |
ACHV Achieve Life Sciences Inc. | 6.61 | +0.23 | +3.5266% | 823.01K | |
MDEPY Arnoldo Mondadori Editore Unsponsored ADR | 5.05 | 0 | 0% | 0 | |
PFANX PIMCO Preferred and Capital Securities Fund Class A | 9.3 | +0.01 | +0.1076% | 0 | |
PLTU Direxion Daily PLTR Bull 2X Shares | 59.63 | +4.82 | +8.794% | 629.47K | |
CVTGF Clairvest Group Inc. | 49 | 0 | 0% | 400 | |
AGMJF Algoma Central Corporation | 21.17 | +0.98 | +4.8471% | 100 | |
ISO IsoEnergy Ltd. | 11.68 | -0.52 | -4.2623% | 154.9K | |
SPYU Max S&P 500 4X Leveraged Exchange-Traded Note | 33.69 | +0.54 | +1.6139% | 625.28K | |
SVCTF Senvest Capital Inc. | 317.8 | +8.8 | +2.8479% | 4 | |
AOHLF Autohellas S.A. | 13.63 | 0 | 0% | 8 | |