| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGPYF Argosy Property Limited | 0.75 | 0 | 0% | 10K | |
DGT SPDR Global Dow ETF | 187.87 | -0.58 | -0.3088% | 9.02K | |
ROMI3 Romi S.A. | 7.3 | -0.03 | -0.4093% | 252.1K | |
ITHCX Invesco Technology Fund Class C | 33.14 | -1.54 | -4.4406% | 0 | |
IYSAX Macquarie Smid Cap Core Fund Class A | 20.13 | -0.18 | -0.8863% | 0 | |
HFEIX Janus Henderson European Focus Fund Class I | 61.15 | +0.3 | +0.493% | 0 | |
PAXLX Impax Large Cap Fund Individual Investor Class | 11.5 | -0.15 | -1.2876% | 0 | |
CWXZF Doman Building Materials Group Ltd. | 7.3 | +0.06 | +0.7804% | 1K | |
GJUL FT Vest US Equity Moderate Class B | 44.73 | +0.12 | +0.2802% | 13.52K | |
CPTR11 Capitania Strategies Fiagro Fundo de Investimento Imobiliário | 7.84 | +0.12 | +1.5544% | 8.54K | |
ANPMF Andean Precious Metals Corp. | 4.12 | +0.09 | +2.1836% | 1.45K | |
ISPVX Macquarie Smid Cap Core Fund Class R6 | 23.85 | -0.22 | -0.914% | 0 | |
BH.A Biglari Holdings Inc. | 2,105.32 | +74.34 | +3.6603% | 29.63K | |
VGHF11 Valora Hedge Fundo de Investimento Imobiliário | 5.53 | -0.16 | -2.812% | 268.62K | |
DWM WisdomTree International Equity Fund | 72.72 | -0.6 | -0.8183% | 6.24K | |
AC Associated Capital Group, Inc. | 30.92 | -2.44 | -7.3141% | 194.49K | |
CFW Calfrac Well Services Ltd. | 7.06 | +0.11 | +1.5827% | 83.9K | |
HFECX Janus Henderson European Focus Fund Class C | 58.05 | +0.28 | +0.4847% | 0 | |
HFERX Janus Henderson European Focus Fund Class N | 60.64 | +0.3 | +0.4972% | 0 | |
HFEAX Janus Henderson European Focus Fund Class A | 61.52 | +0.31 | +0.5065% | 0 | |
CGNT Cognyte Software Ltd. | 8.72 | +0.11 | +1.2776% | 523.28K | |
PWRHF PWR Holdings Limited | 7.07 | 0 | 0% | 300 | |
ONEY SPDR Russell 1000 Yield Focus ETF | 129.57 | -0.8 | -0.614% | 6.33K | |
YYY Amplify High Income ETF | 10.26 | -0.03 | -0.2915% | 310.67K | |
FSMB First Trust Short Duration Managed Municipal ETF | 19.66 | +0.02 | +0.1019% | 202.67K | |
GDLC Grayscale Digital Large Cap Fund LLC | 36.67 | -0.49 | -1.3186% | 19.5K | |
XRPN Armada Acquisition Corp. II | 15.23 | -0.22 | -1.4239% | 1.26M | |
TFLR T. Rowe Price Floating Rate ETF | 50.35 | +0 | +0.0099% | 120.44K | |
PSQ ProShares Short QQQ | 25.6 | -0.31 | -1.1961% | 20.53M | |
GMYPX Goldman Sachs Large Cap Value Fund P Shares | 19.64 | 0 | 0% | 0 | |
PAXS PIMCO Access Income Fund | 12.89 | -0.18 | -1.3772% | 163.47K | |
SMDV ProShares Russell 2000 Dividend Growers ETF | 72.14 | -0.65 | -0.893% | 56.98K | |
DMII Drugs Made In America Acquisition II Corp. | 10.18 | -0 | -0.0491% | 63.43K | |
SGDM Sprott Gold Miners ETF | 74.09 | +0.39 | +0.5292% | 27.8K | |
CTO-PA CTO Realty Growth, Inc. | 19.84 | +0.34 | +1.7436% | 13.98K | |
SGLFF SGL Carbon SE | 4.9 | -1.2 | -19.6721% | 500 | |
CCSI Consensus Cloud Solutions, Inc. | 35.89 | +0.53 | +1.4989% | 83.25K | |
LEGH Legacy Housing Corporation | 26.59 | -0.8 | -2.9208% | 74.23K | |
CCD Calamos Dynamic Convertible and Income Fund | 22.15 | +0.02 | +0.0904% | 57.37K | |
THXPF Thor Explorations Ltd. | 0.73 | +0.01 | +1.3889% | 17.06K | |
CARD3 CSU Cardsystem S.A. | 16.89 | +0.03 | +0.1779% | 33.4K | |
SWYDX Schwab Target 2025 Index Fund Institutional Shares | 16.09 | -0.05 | -0.3098% | 0 | |
HUTCY Hutchison Telecommunications Holdings Ltd. | 2.01 | 0 | 0% | 25 | |
EWX SPDR S&P Emerging Markets Small Cap ETF | 69.27 | -0.31 | -0.4444% | 10.41K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 43.57 | -0.05 | -0.1146% | 57.26K | |
MDXG MiMedx Group, Inc. | 4.38 | -0.05 | -1.1287% | 2.69M | |
PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.19 | +0.14 | +0.3178% | 10.04K | |
PXWIX Impax Ellevate Global Women's Leadership Fund Institutional Class | 39.09 | -0.32 | -0.812% | 0 | |
PXWEX Impax Ellevate Global Women's Leadership Fund Investor Class | 38.66 | -0.32 | -0.8209% | 0 | |
BAHAX Brown Advisory WMC Strategic European Equity Fund Advisor Shares | 18 | +0.15 | +0.8403% | 0 | |