| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EBI Longview Advantage ETF | 67.37 | -0.04 | -0.0528% | 20.96K | |
CCXI ChemoCentryx Inc | 16.37 | +0.27 | +1.677% | 3.43M | |
RSVR Reservoir Media, Inc. | 9.9 | -0.05 | -0.5025% | 22.7K | |
VTS Vitesse Energy Inc. | 16.4 | +0.25 | +1.548% | 663.5K | |
REVXF Revenio Group Oyj | 16.41 | 0 | 0% | 1K | |
RRBI Red River Bancshares Inc. | 102.39 | +1.71 | +1.6985% | 37.62K | |
XSVM Invesco S&P SmallCap Value with Momentum ETF | 70.61 | +0.04 | +0.0567% | 26.54K | |
PAXLX Impax Large Cap Fund Individual Investor Class | 11.81 | 0 | 0% | 0 | |
AHRT AMERICAN HEALTHCARE REIT INC | 6.72 | -0.02 | -0.2967% | 400.36K | |
IRLTF Bally's Intralot S.A. | 1 | 0 | 0% | 878 | |
ISOU IsoEnergy Ltd. | 10.96 | +0.17 | +1.5755% | 55.72K | |
CGX Cineplex Inc. | 12.63 | -0.12 | -0.9412% | 217.19K | |
FNDSX Fidelity Sustainability Bond Index Fund | 9.15 | -0.03 | -0.3268% | 0 | |
HCMT Direxion HCM Tactical Enhanced US ETF | 41.59 | -0.25 | -0.6023% | 19.5K | |
ATXRF ATEX Resources Inc. | 1.91 | -0.06 | -3.0457% | 400 | |
PTRB PGIM Total Return Bond ETF | 40.88 | +0.02 | +0.0612% | 114.23K | |
AVSF Avantis Short-Term Fixed Income ETF | 46.3 | +0.01 | +0.0216% | 46.87K | |
STAR iStar Inc | 7.63 | +0.15 | +2.0053% | 1.46M | |
LSVD LSV Disciplined Value ETF | 36.31 | 0 | 0% | 149 | |
IMIDX Congress Mid Cap Growth Fund Institutional Class | 23.26 | +0.08 | +0.3451% | 0 | |
CARS Cars.com Inc. | 11.86 | -0.33 | -2.7071% | 668.16K | |
IEMFX T. Rowe Price Institutional Emerging Markets Equity Fund | 49.61 | -0.14 | -0.2814% | 0 | |
HTCTF Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.14 | 0 | 0% | 5K | |
FIIG First Trust Intermediate Duration Investment Grade Corporate ETF | 20.4 | +0 | +0.0245% | 47.11K | |
ENJPY En-Japan Inc. | 8.76 | 0 | 0% | 5 | |
MAPOX Mairs & Power Balanced Fund | 122.17 | -0.13 | -0.1063% | 0 | |
ESPR Esperion Therapeutics Inc. | 3.18 | 0 | 0% | 59.09M | |
NRDS NerdWallet Inc. | 9.78 | -0.02 | -0.2041% | 797.14K | |
CMIDX Congress Mid Cap Growth Fund Retail Class | 22.23 | +0.08 | +0.3612% | 0 | |
ALTI AlTi Global, Inc. | 4.07 | -0.23 | -5.3488% | 193.54K | |
QQH HCM Defender 100 Index ETF | 84.42 | -0.48 | -0.5654% | 36.9K | |
GAIN Gladstone Investment Corporation | 16.46 | +0.11 | +0.6728% | 154.04K | |
YDWAF Yodogawa Steel Works Ltd. | 4.61 | 0 | 0% | 300 | |
HY Hyster-Yale Materials Handling, Inc. | 34.51 | -0.59 | -1.6809% | 123.96K | |
CHDEX Cullen High Dividend Equity Fund Retail Class | 15.1 | +0.01 | +0.0663% | 0 | |
KAT Scharf ETF | 58.55 | +0.15 | +0.2568% | 2.89K | |
CSUD3 Csu Digital S.A. | 14.02 | -0.16 | -1.1283% | 44.1K | |
GSHRF Gold X2 Mining Inc. | 5.12 | +0.12 | +2.5025% | 5.57K | |
RGERX Columbia Select Global Equity Fund Institutional 2 Class | 24.15 | 0 | 0% | 0 | |
BALY Bally's Corporation | 12.97 | -0.05 | -0.384% | 27.29K | |
VZLA Vizsla Silver Corp. | 5.42 | +0.22 | +4.2308% | 1.45M | |
EXCRX Manning & Napier Core Bond Series Class S | 9.04 | -0.03 | -0.3308% | 0 | |
ATHM Autohome Inc. ADR | 23.02 | -0.47 | -2.0009% | 480.69K | |
HIFS Hingham Institution for Savings | 311.5 | +12.64 | +4.2294% | 32.42K | |
ACNB ACNB Corp. | 64.42 | +0.93 | +1.4648% | 49.71K | |
LPKFF LPKF Laser & Electronics SE | 18.13 | +0.39 | +2.1984% | 1.69K | |
LGOV First Trust Long Duration Opportunities ETF | 20.9 | -0.02 | -0.0956% | 65.75K | |
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 103.92 | +0.01 | +0.0077% | 5.86K | |
SMYIX Franklin Global Equity Fund Class I | 32.3 | +0.08 | +0.2483% | 0 | |
HLTFF Hilton Food Group plc | 7.6 | 0 | 0% | 100 | |