| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESLOY EssilorLuxottica S.A. Unsponsored ADR | 98.82 | -1.09 | -1.091% | 5.23K | |
T1OW34 American Tower Corporation | 35.96 | -0.84 | -2.2826% | 533 | |
RNWGX American Funds New World Fund Class R-6 | 107.42 | -0.05 | -0.0465% | 0 | |
NWFFX American Funds New World Fund | 106.52 | +0.51 | +0.4811% | 0 | |
VWIUX Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares | 13.63 | +0.03 | +0.2206% | 0 | |
VWITX Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares | 13.63 | +0.03 | +0.2206% | 0 | |
ABNB Airbnb, Inc. | 184.7 | +6.63 | +3.7233% | 8.6M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
GLCNF Glencore plc | 7.76 | +0.12 | +1.5707% | 1.4K | |
GRUMAB Gruma, S.A.B. de C.V. | 254.97 | +0.46 | +0.1807% | 227.16K | |
SHW The Sherwin-Williams Company | 362.71 | -7.02 | -1.8987% | 1.17M | |
HCA HCA Healthcare Inc. | 414.03 | +0.67 | +0.1621% | 691.34K | |
SHOP Shopify Inc. | 216.19 | +4.82 | +2.2804% | 1.25M | |
N1BI34 Neurocrine Biosciences Inc. | 42.92 | 0 | 0% | 1 | |
MNST Monster Beverage Corporation | 91.43 | +46.25 | +102.3683% | 5.36M | |
PRUFX T. Rowe Price Growth Stock Fund I Class | 113.14 | +0.75 | +0.6673% | 0 | |
Z1TO34 ZTO Express (Cayman) Inc. | 30.54 | 0 | 0% | 17 | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
CMI Cummins Inc. | 634.82 | -9.44 | -1.4652% | 669.3K | |
NABZY National Australia Bank Ltd. | 14.54 | -0.42 | -2.8075% | 6.3K | |
N1VR34 NVR Inc. | 657.15 | 0 | 0% | 2 | |
PRGFX T. Rowe Price Growth Stock Fund | 112.3 | +0.74 | +0.6633% | 0 | |
K1IM34 Kimco Realty Corp. | 131.28 | 0 | 0% | 600 | |
EXPO Exponent, Inc. | 1,779.1 | 0 | 0% | 0 | |
RAEBX American Funds AMCAP Fund® Class R-2E | 44.48 | +0.12 | +0.2705% | 0 | |
W1YC34 Weyerhaeuser Company | 122.04 | 0 | 0% | 4 | |
GLNCY Glencore plc | 15.32 | +0.35 | +2.338% | 76.37K | |
F1RA34 Franklin Resources, Inc. | 168.81 | 0 | 0% | 8 | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 7.88 | -0.06 | -0.7557% | 14.85M | |
MITSY Mitsui & Co., Ltd. Sponsored ADR | 616.95 | -12.48 | -1.9827% | 178 | |
ENBMF Enbridge Inc. | 17.15 | 0 | 0% | 700 | |
VFWSX Vanguard FTSE All-World ex-US Index Fund Institutional Shares | 167.77 | +1.62 | +0.975% | 0 | |
NOKBF Nokia Oyj | 9.5 | -0.04 | -0.4193% | 200 | |
NGGTF National Grid plc | 16.1 | -0.38 | -2.3058% | 100 | |
RCL Royal Caribbean Group | 308 | -12 | -3.75% | 1.88M | |
PYPL PayPal Holdings Inc CEDEAR | 11,620 | -50 | -0.4284% | 6.65K | |
FMACX American Funds AMCAP Fund Class F-3 | 47.39 | +0.13 | +0.2751% | 0 | |
BAESY BAE Systems plc | 121.31 | +1.3 | +1.0832% | 25.05K | |
EMR Emerson Electric Co. | 158.71 | +0.45 | +0.2844% | 2.28M | |
UPS UPS | 13.14 | +0.01 | +0.0762% | 11.12K | |
DUKB Duke Energy Corp. Preferred 5.625% | 22.41 | -0.09 | -0.4% | 24.89K | |
CHDRAUIB Grupo Comercial Chedraui S.A.B. de C.V. | 91.53 | +0.41 | +0.45% | 374.27K | |
SBRA SABRA HEALTH CARE REIT INC | 342.81 | 0 | 0% | 0 | |
EIPAF Eni S.p.A. | 28.9 | 0 | 0% | 824 | |
WMB The Williams Companies, Inc. | 71.85 | +1.45 | +2.0597% | 3.62M | |
FMMMX AMCAP Fund 529-F-2 | 46.8 | +0.35 | +0.7535% | 0 | |
CAFEX American Funds AMCAP Fund Class 529-E | 42.92 | +0.32 | +0.7512% | 0 | |
CAFFX American Funds AMCAP Fund | 44.04 | 0 | 0% | 0 | |
BCMXY Bank of Communications Co., Ltd. Sponsored ADR | 25.11 | 0 | 0% | 200 | |
ITW Illinois Tool Works Inc. | 294.52 | -2.14 | -0.7214% | 590.53K | |