| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHOP Shopify Inc. | 252.63 | +7.15 | +2.9127% | 905.98K | |
JCI Johnson Controls International plc | 147.63 | -4.81 | -3.1553% | 7.05M | |
FIWGX Strategic Advisers Fidelity Core Income Fund | 8.8 | 0 | 0% | 0 | |
Z1TO34 ZTO Express (Cayman) Inc. | 25.22 | 0 | 0% | 1 | |
MRNA Moderna, Inc. | 236.5 | +10.2 | +4.5073% | 17.29M | |
BBYY34 Best Buy Co., Inc. | 77.8 | +4.16 | +5.6491% | 204 | |
WMB The Williams Companies, Inc. | 69.22 | -3.58 | -4.9176% | 12.68M | |
NTTYY Nippon Telegraph and Telephone Corporation ADR | 27.33 | +0.05 | +0.1833% | 4.93K | |
USB U.S. Bancorp | 57.39 | +1.13 | +2.0085% | 12.11M | |
NWFFX American Funds New World Fund | 102.74 | -1.65 | -1.5806% | 0 | |
DDNB34 DowDuPont Inc. | 655.27 | 0 | 0% | 1 | |
PROSY Prosus N.V. | 8.06 | +0.21 | +2.6752% | 150.26K | |
EXPO Exponent, Inc. | 1,779.1 | 0 | 0% | 0 | |
ERNXY Euronext N.V. | 36.43 | 0 | 0% | 372 | |
RAEBX American Funds AMCAP Fund® Class R-2E | 42.96 | -0.69 | -1.5808% | 0 | |
MITSY Mitsui & Co., Ltd. Sponsored ADR | 625.51 | +1.29 | +0.2067% | 275 | |
MRAAY Murata Manufacturing Co., Ltd. ADR | 21.94 | -1.18 | -5.1038% | 178.62K | |
BNJ Brookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual | 14.17 | +0.05 | +0.3541% | 25.84K | |
ICE Intercontinental Exchange, Inc. | 158.41 | +3.3 | +2.1275% | 4.05M | |
PNC The PNC Financial Services Group, Inc. | 214.94 | -0.86 | -0.3985% | 4.57M | |
HWM Howmet Aerospace Inc. | 219.75 | +2.21 | +1.0159% | 3.42M | |
N1VR34 NVR Inc. | 657.15 | 0 | 0% | 2 | |
ENBMF Enbridge Inc. | 17.15 | 0 | 0% | 700 | |
VFWSX Vanguard FTSE All-World ex-US Index Fund Institutional Shares | 160.61 | -1.82 | -1.1205% | 0 | |
ELV Elevance Health, Inc. | 428.43 | +0.34 | +0.0794% | 1.52M | |
NOKBF Nokia Oyj | 9.52 | -0.33 | -3.3503% | 1.01M | |
NGGTF National Grid plc | 15.14 | 0 | 0% | 2.92K | |
VWIUX Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares | 13.19 | +0.08 | +0.6102% | 0 | |
PYPL PayPal Holdings Inc CEDEAR | 11,550 | +230 | +2.0318% | 17.52K | |
FMACX American Funds AMCAP Fund Class F-3 | 45.84 | -0.73 | -1.5675% | 0 | |
UPS UPS | 12.23 | +0.3 | +2.5147% | 33.05K | |
VWITX Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares | 13.19 | +0.08 | +0.6102% | 0 | |
DUKB Duke Energy Corp. Preferred 5.625% | 20.9 | +0.21 | +1.015% | 69.39K | |
SBRA SABRA HEALTH CARE REIT INC | 342.81 | 0 | 0% | 0 | |
TRSAX T. Rowe Price Growth Stock Fund Advisor Class | 106.32 | -2.36 | -2.1715% | 0 | |
EIPAF Eni S.p.A. | 29 | 0 | 0% | 200 | |
FMMMX AMCAP Fund 529-F-2 | 45.39 | -0.72 | -1.5615% | 0 | |
CAFEX American Funds AMCAP Fund Class 529-E | 41.59 | -0.66 | -1.5621% | 0 | |
F1RA34 Franklin Resources, Inc. | 168.81 | 0 | 0% | 1 | |
BOUYY Bouygues S.A. Unsponsored ADR | 9.16 | +0.24 | +2.6906% | 2.78K | |
CAFFX American Funds AMCAP Fund | 44.04 | 0 | 0% | 0 | |
HSRE11 HSI Renda Imobiliária Fundo de Investimento Imobiliário | 86.45 | 0 | 0% | 172 | |
TOELF Tokyo Electron Ltd. | 69.24 | -3.61 | -4.9554% | 9.7K | |
NAUBF National Australia Bank Ltd. | 24.9 | 0 | 0% | 358 | |
CHCM34 Charter Communications, Inc. | 9.32 | +0.5 | +5.6689% | 16.27K | |
CFIPASP8.E Picton Administradora General De Fondos SA - American Securities Partners VIII Fund | 1,047.71 | 0 | 0% | 9.19K | |
CHGCF Chugai Pharmaceutical Co., Ltd. | 36.62 | -1.78 | -4.6472% | 16.2K | |
E1XP34 Expeditors International of Washington, Inc. | 429.24 | 0 | 0% | 1 | |
WEBNF Westpac Banking Corporation | 23.5 | 0 | 0% | 100 | |
CAFAX American Funds AMCAP Fund 529-A | 44.12 | -0.7 | -1.5618% | 0 | |