Name Last Change Change % Volume Year Range
American Funds The Bond Fund of America® Class F-1 logo
BFAFX American Funds The Bond Fund of America® Class F-1
10.84 +0.06 +0.5566% 0
American Funds The Bond Fund of America® Class 529-A logo
CFAAX American Funds The Bond Fund of America® Class 529-A
10.78 0 0% 0
Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt logo
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
24.76 +0.01 +0.0404% 1.82M
Banco BTG Pactual S.A. logo
BPAC11 Banco BTG Pactual S.A.
77.13 -0.95 -1.2167% 14.47M
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
58.63 -4.48 -7.0987% 34.2M
Vanguard Extended Market ETF logo
VXF Vanguard Extended Market ETF
230.72 +2.95 +1.2952% 428.85K
Telefonica Brasil S.A. logo
VIVT3F Telefonica Brasil S.A.
31.19 +0.04 +0.1284% 26.42K
Tokio Marine Holdings Inc. ADR logo
TKOMY Tokio Marine Holdings Inc. ADR
3.38 +0.12 +3.681% 278.01K
BlackRock New York Municipal Income Trust logo
BNY BlackRock New York Municipal Income Trust
142.09 +4.44 +3.2293% 6.77M
FIBRA Prologis logo
FIBRAPL14 FIBRA Prologis
77.52 -0.21 -0.2702% 872.37K
Sanofi American Depositary Receipt logo
SNY Sanofi American Depositary Receipt
40.29 +0.52 +1.3075% 5.05M
Agrometal S.A. logo
AGRO Agrometal S.A.
32.4 -0.3 -0.9174% 348.79K
Vanguard Extended Market Index Fund Admiral Shares logo
VEXAX Vanguard Extended Market Index Fund Admiral Shares
175.09 +2.36 +1.3663% 0
Vanguard Extended Market Index Fund Institutional Plus Shares logo
VEMPX Vanguard Extended Market Index Fund Institutional Plus Shares
432.05 +5.82 +1.3655% 0
Vanguard Extended Market Index Fund Institutional Shares logo
VIEIX Vanguard Extended Market Index Fund Institutional Shares
172.72 -3.67 -2.0806% 0
Itochu Corporation Unsponsored ADR logo
ITOCY Itochu Corporation Unsponsored ADR
14.06 +0.11 +0.7885% 46.97K
Jefferies Financial Group Inc. logo
J1EF34 Jefferies Financial Group Inc.
44.81 +0.81 +1.8409% 1
Ferrum S.A. de Ceramica y Metales logo
FERR Ferrum S.A. de Ceramica y Metales
16.2 -0.3 -1.8182% 187.74K
Synopsys, Inc. logo
SNPS Synopsys, Inc.
468.11 -11.82 -2.4629% 3.17M
iShares Core S&P Total U.S. Stock Market ETF logo
ITOT iShares Core S&P Total U.S. Stock Market ETF
168.01 +0.64 +0.3824% 1.73M
iShares 0-3 Month Treasury Bond ETF logo
SGOV iShares 0-3 Month Treasury Bond ETF
100.55 +0.01 +0.0099% 24.26M
MercadoLibre, Inc. logo
MELI MercadoLibre, Inc.
1,856.98 +17.87 +0.9717% 467.63K
Invesco S&P 500 Equal Weight ETF logo
RSP Invesco S&P 500 Equal Weight ETF
215 +2.91 +1.3721% 13.2M
Axa S.A. Sponsored ADR logo
AXAHY Axa S.A. Sponsored ADR
48.18 +0.87 +1.8389% 4.1K
Smallcap World Fund, Inc. Class 529-A logo
CSPAX Smallcap World Fund, Inc. Class 529-A
78.38 +0.3 +0.3842% 0
FMC Corporation logo
FMC1 FMC Corporation
172 0 0% 2.2K
Lennar Corporation logo
L1EN34 Lennar Corporation
48.95 +2.85 +6.1822% 23
Erste Group Bank AG Sponsored ADR logo
EBKDY Erste Group Bank AG Sponsored ADR
61.61 -0.14 -0.2267% 6.77K
American Funds SMALLCAP World Fund Class A logo
SMCWX American Funds SMALLCAP World Fund Class A
79.79 +0.31 +0.39% 0
ING Groep N.V. Sponsored ADR logo
ING ING Groep N.V. Sponsored ADR
33.27 -0.19 -0.5678% 3.2M
American Funds Smallcap World Fund Inc. Class F-1 logo
SCWFX American Funds Smallcap World Fund Inc. Class F-1
78.4 +0.3 +0.3841% 0
AXA SA logo
AXAHF AXA SA
46.65 +0.15 +0.3226% 500
First Solar, Inc. logo
FSLR34 First Solar, Inc.
45.72 +0.52 +1.1504% 7.04K
ADBE logo
ADBE ADBE
9.58 +0.41 +4.4711% 242.55K
American Funds AMCAP Fund Class R-6 logo
RAFGX American Funds AMCAP Fund Class R-6
46.67 -0.75 -1.5816% 0
Enbridge Inc. logo
ENB Enbridge Inc.
66.45 -1.05 -1.5556% 3.15M
Zebra Technologies Corporation logo
Z1BR34 Zebra Technologies Corporation
66.48 0 0% 1
Bank of Montreal logo
BMO Bank of Montreal
235.48 +2.32 +0.995% 978.21K
U.S. Bancorp logo
USB-PQ U.S. Bancorp
13.88 +0.13 +0.9825% 66.95K
Telekomunikasi Indonesia Tbk. logo
T1LK34 Telekomunikasi Indonesia Tbk.
32.35 0 0% 100
Schwab U.S. Dividend Equity ETF logo
SCHD Schwab U.S. Dividend Equity ETF
34.1 +0.39 +1.1569% 28.9M
Johnson Controls International plc logo
JCI Johnson Controls International plc
147.63 -4.81 -3.1553% 7.05M
American Funds AMCAP Fund Class A logo
AMCPX American Funds AMCAP Fund Class A
45.39 +0.3 +0.6653% 0
Bank of Nova Scotia logo
BNS Bank of Nova Scotia
91.12 +1.07 +1.1882% 956.79K
American Funds SMALLCAP World Fund Class R-6 logo
RLLGX American Funds SMALLCAP World Fund Class R-6
82.98 -1.46 -1.729% 0
Vanguard FTSE All-World ex-US ETF logo
VEU Vanguard FTSE All-World ex-US ETF
82 +0.34 +0.4225% 2.13M
Vanguard High Dividend Yield ETF logo
VYM Vanguard High Dividend Yield ETF
159.97 +0.91 +0.5721% 1.14M
Venture Corporation Limited logo
VEMLY Venture Corporation Limited
60.06 -3.31 -5.2233% 15
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
385.71 +13.89 +3.7357% 1.87M
AIA Group Ltd. logo
AAGIY AIA Group Ltd.
37.27 +0.63 +1.7194% 20.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.