| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFAFX American Funds The Bond Fund of America® Class F-1 | 10.84 | +0.06 | +0.5566% | 0 | |
CFAAX American Funds The Bond Fund of America® Class 529-A | 10.78 | 0 | 0% | 0 | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 24.76 | +0.01 | +0.0404% | 1.82M | |
BPAC11 Banco BTG Pactual S.A. | 77.13 | -0.95 | -1.2167% | 14.47M | |
HPE Hewlett Packard Enterprise Company | 58.63 | -4.48 | -7.0987% | 34.2M | |
VXF Vanguard Extended Market ETF | 230.72 | +2.95 | +1.2952% | 428.85K | |
VIVT3F Telefonica Brasil S.A. | 31.19 | +0.04 | +0.1284% | 26.42K | |
TKOMY Tokio Marine Holdings Inc. ADR | 3.38 | +0.12 | +3.681% | 278.01K | |
BNY BlackRock New York Municipal Income Trust | 142.09 | +4.44 | +3.2293% | 6.77M | |
FIBRAPL14 FIBRA Prologis | 77.52 | -0.21 | -0.2702% | 872.37K | |
SNY Sanofi American Depositary Receipt | 40.29 | +0.52 | +1.3075% | 5.05M | |
AGRO Agrometal S.A. | 32.4 | -0.3 | -0.9174% | 348.79K | |
VEXAX Vanguard Extended Market Index Fund Admiral Shares | 175.09 | +2.36 | +1.3663% | 0 | |
VEMPX Vanguard Extended Market Index Fund Institutional Plus Shares | 432.05 | +5.82 | +1.3655% | 0 | |
VIEIX Vanguard Extended Market Index Fund Institutional Shares | 172.72 | -3.67 | -2.0806% | 0 | |
ITOCY Itochu Corporation Unsponsored ADR | 14.06 | +0.11 | +0.7885% | 46.97K | |
J1EF34 Jefferies Financial Group Inc. | 44.81 | +0.81 | +1.8409% | 1 | |
FERR Ferrum S.A. de Ceramica y Metales | 16.2 | -0.3 | -1.8182% | 187.74K | |
SNPS Synopsys, Inc. | 468.11 | -11.82 | -2.4629% | 3.17M | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 168.01 | +0.64 | +0.3824% | 1.73M | |
SGOV iShares 0-3 Month Treasury Bond ETF | 100.55 | +0.01 | +0.0099% | 24.26M | |
MELI MercadoLibre, Inc. | 1,856.98 | +17.87 | +0.9717% | 467.63K | |
RSP Invesco S&P 500 Equal Weight ETF | 215 | +2.91 | +1.3721% | 13.2M | |
AXAHY Axa S.A. Sponsored ADR | 48.18 | +0.87 | +1.8389% | 4.1K | |
CSPAX Smallcap World Fund, Inc. Class 529-A | 78.38 | +0.3 | +0.3842% | 0 | |
FMC1 FMC Corporation | 172 | 0 | 0% | 2.2K | |
L1EN34 Lennar Corporation | 48.95 | +2.85 | +6.1822% | 23 | |
EBKDY Erste Group Bank AG Sponsored ADR | 61.61 | -0.14 | -0.2267% | 6.77K | |
SMCWX American Funds SMALLCAP World Fund Class A | 79.79 | +0.31 | +0.39% | 0 | |
ING ING Groep N.V. Sponsored ADR | 33.27 | -0.19 | -0.5678% | 3.2M | |
SCWFX American Funds Smallcap World Fund Inc. Class F-1 | 78.4 | +0.3 | +0.3841% | 0 | |
AXAHF AXA SA | 46.65 | +0.15 | +0.3226% | 500 | |
FSLR34 First Solar, Inc. | 45.72 | +0.52 | +1.1504% | 7.04K | |
ADBE ADBE | 9.58 | +0.41 | +4.4711% | 242.55K | |
RAFGX American Funds AMCAP Fund Class R-6 | 46.67 | -0.75 | -1.5816% | 0 | |
ENB Enbridge Inc. | 66.45 | -1.05 | -1.5556% | 3.15M | |
Z1BR34 Zebra Technologies Corporation | 66.48 | 0 | 0% | 1 | |
BMO Bank of Montreal | 235.48 | +2.32 | +0.995% | 978.21K | |
USB-PQ U.S. Bancorp | 13.88 | +0.13 | +0.9825% | 66.95K | |
T1LK34 Telekomunikasi Indonesia Tbk. | 32.35 | 0 | 0% | 100 | |
SCHD Schwab U.S. Dividend Equity ETF | 34.1 | +0.39 | +1.1569% | 28.9M | |
JCI Johnson Controls International plc | 147.63 | -4.81 | -3.1553% | 7.05M | |
AMCPX American Funds AMCAP Fund Class A | 45.39 | +0.3 | +0.6653% | 0 | |
BNS Bank of Nova Scotia | 91.12 | +1.07 | +1.1882% | 956.79K | |
RLLGX American Funds SMALLCAP World Fund Class R-6 | 82.98 | -1.46 | -1.729% | 0 | |
VEU Vanguard FTSE All-World ex-US ETF | 82 | +0.34 | +0.4225% | 2.13M | |
VYM Vanguard High Dividend Yield ETF | 159.97 | +0.91 | +0.5721% | 1.14M | |
VEMLY Venture Corporation Limited | 60.06 | -3.31 | -5.2233% | 15 | |
MAR Marriott International Inc. - Class A | 385.71 | +13.89 | +3.7357% | 1.87M | |
AAGIY AIA Group Ltd. | 37.27 | +0.63 | +1.7194% | 20.19K | |