| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EBBNF Enbridge Inc. Preferred Stock 5.85792% Perpetual | 25.11 | -0.04 | -0.1392% | 1K | |
CHCM34 Charter Communications, Inc. | 12.82 | -0.16 | -1.2327% | 24 | |
BN Brookfield Corporation | 44.28 | +0.2 | +0.4537% | 2.48M | |
AAGIY AIA Group Ltd. | 37.94 | -0.24 | -0.6286% | 71.72K | |
RSP Invesco S&P 500 Equal Weight ETF | 220.22 | +0.13 | +0.0591% | 6.17M | |
SPOT Spotify Technology S.A. | 511.82 | +23.68 | +4.8511% | 1.95M | |
CSPAX Smallcap World Fund, Inc. Class 529-A | 83.57 | +0.8 | +0.9665% | 0 | |
RLLGX American Funds SMALLCAP World Fund Class R-6 | 88.04 | -0.7 | -0.7888% | 0 | |
SMCWX American Funds SMALLCAP World Fund Class A | 85.07 | +0.81 | +0.9613% | 0 | |
SCWFX American Funds Smallcap World Fund Inc. Class F-1 | 83.59 | +0.8 | +0.9663% | 0 | |
VHYAX Vanguard High Dividend Yield Index Fund Admiral Shares | 49.95 | +0.27 | +0.5435% | 0 | |
AEROMEX Grupo Aeroméxico, S.A.B. de C.V. | 167 | 0 | 0% | 0 | |
USB-PR U.S. Bancorp | 15.12 | -0.04 | -0.2309% | 36.6K | |
EQNR Equinor ASA Sponsored ADR | 40.99 | +2.07 | +5.3186% | 3.31M | |
E1SS34 Essex Property Trust Inc. | 151.35 | 0 | 0% | 1 | |
VYM Vanguard High Dividend Yield ETF | 166.06 | +0.43 | +0.2596% | 895.41K | |
B1RF34 Broadridge Financial Solutions, Inc. | 222.27 | +8.04 | +3.753% | 2 | |
BPAC11 Banco BTG Pactual S.A. | 53.86 | -0.05 | -0.0927% | 8.63M | |
MCK McKesson Corporation | 879.87 | +10.29 | +1.1833% | 658.7K | |
VIVT3F Telefonica Brasil S.A. | 30.52 | +0.02 | +0.0656% | 24.78K | |
CEG Constellation Energy Corporation | 270.43 | +0.54 | +0.2001% | 1.89M | |
DUK Duke Energy Corporation | 121.19 | -3.66 | -2.9315% | 8.23M | |
RRBGX T. Rowe Price Blue Chip Growth Fund – R Class | 192.68 | -0.48 | -0.2485% | 0 | |
BBYY34 Best Buy Co., Inc. | 71.76 | 0 | 0% | 113 | |
FIBRAPL14 FIBRA Prologis | 74.16 | -0.79 | -1.054% | 532.88K | |
AGRO Agrometal S.A. | 36.5 | -0.4 | -1.084% | 1.9M | |
SCHD Schwab U.S. Dividend Equity ETF | 34.19 | +0.29 | +0.8555% | 24.07M | |
VFWAX Vanguard FTSE All-World ex-US Index Fund Admiral Shares | 52.75 | -0.17 | -0.3212% | 0 | |
J1EF34 Jefferies Financial Group Inc. | 273.73 | 0 | 0% | 900 | |
FERR Ferrum S.A. de Ceramica y Metales | 19.2 | -0.2 | -1.0309% | 265.67K | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 169.47 | -0.11 | -0.0649% | 6.93M | |
OMVKY OMV AG | 18.7 | +0.48 | +2.6345% | 3.3K | |
VEU Vanguard FTSE All-World ex-US ETF | 84.83 | -0.39 | -0.4576% | 2.09M | |
SGOV iShares 0-3 Month Treasury Bond ETF | 100.5 | +0.02 | +0.0199% | 18.28M | |
DUK-PA Duke Energy Corporation | 24.44 | -0.08 | -0.3263% | 46.05K | |
FMC1 FMC Corporation | 190.5 | 0 | 0% | 1K | |
C1FI34 CF Industries Holdings Inc. | 589.8 | 0 | 0% | 4 | |
BNH Brookfield Finance Inc. Preferred Stock 4.625% | 15.1 | -0.05 | -0.33% | 7.41K | |
AXAHF AXA SA | 51.14 | 0 | 0% | 300 | |
ADBE ADBE | 10.43 | +0.31 | +3.0632% | 80.5K | |
RAFGX American Funds AMCAP Fund Class R-6 | 48.25 | +0.13 | +0.2702% | 0 | |
ENB Enbridge Inc. | 71.65 | +0.1 | +0.1398% | 3.54M | |
BMO Bank of Montreal | 253.47 | +0.23 | +0.0908% | 2.44M | |
CME CME Group Inc. | 263.65 | -0.01 | -0.0038% | 1.58M | |
T1LK34 Telekomunikasi Indonesia Tbk. | 38.12 | +1.04 | +2.8047% | 8 | |
CSX CSX Corporation | 50.12 | -0.15 | -0.2984% | 8.98M | |
AMCPX American Funds AMCAP Fund Class A | 46.52 | +0.35 | +0.7581% | 0 | |
RAFFX American Funds AMCAP Fund Class R-5 | 48.25 | +0.37 | +0.7728% | 0 | |
AMPFX American Funds AMCAP Fund® Class F-1 | 45.77 | +0.35 | +0.7706% | 0 | |
DDNB34 DowDuPont Inc. | 699.3 | 0 | 0% | 90 | |